LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0416
+2.78%
$ 25.44 million $ 2.72 million
Nov 26, 2025 $ 0.0403
+0.13%
$ 24.71 million $ 2.58 million
Nov 25, 2025 $ 0.0406
-3.45%
$ 24.6 million $ 2.95 million
Nov 24, 2025 $ 0.0417
+6.38%
$ 25.66 million $ 5.15 million
Nov 23, 2025 $ 0.0392
+4.98%
$ 23.94 million $ 1.74 million
Nov 22, 2025 $ 0.0375
-4.52%
$ 22.81 million $ 1.59 million
Nov 21, 2025 $ 0.0388
-5.68%
$ 23.98 million $ 2.85 million
Nov 20, 2025 $ 0.0414
+1.35%
$ 25.12 million $ 2.89 million
Nov 19, 2025 $ 0.0408
-5.98%
$ 24.92 million $ 3.03 million
Nov 18, 2025 $ 0.0434
+0.21%
$ 26.5 million $ 2.06 million
Nov 17, 2025 $ 0.0433
-3.57%
$ 26.42 million $ 2.16 million
Nov 16, 2025 $ 0.0449
-4.67%
$ 27.4 million $ 2.06 million
Nov 15, 2025 $ 0.0473
+0.34%
$ 28.8 million $ 1.79 million
Nov 14, 2025 $ 0.0471
-1.18%
$ 28.8 million $ 2.23 million
Nov 13, 2025 $ 0.0479
-8.62%
$ 29.11 million $ 2.56 million
Nov 12, 2025 $ 0.0527
-2.07%
$ 32.05 million $ 2.11 million
Nov 11, 2025 $ 0.0538
-5.12%
$ 32.93 million $ 2.76 million
Nov 10, 2025 $ 0.0567
+0.29%
$ 34.72 million $ 2.78 million
Nov 9, 2025 $ 0.0566
+2.34%
$ 34.63 million $ 3.31 million
Nov 8, 2025 $ 0.0553
+5.08%
$ 33.83 million $ 2.52 million
Nov 7, 2025 $ 0.0526
+9.60%
$ 32.2 million $ 2.98 million
Nov 6, 2025 $ 0.048
-8.92%
$ 29.38 million $ 2.69 million
Nov 5, 2025 $ 0.0527
+14.08%
$ 32.25 million $ 3.26 million
Nov 4, 2025 $ 0.0462
-6.36%
$ 28.44 million $ 3.63 million
Nov 3, 2025 $ 0.0493
-6.73%
$ 30.38 million $ 2.33 million
Nov 2, 2025 $ 0.0529
-2.13%
$ 32.57 million $ 1.18 million
Nov 1, 2025 $ 0.054
-3.00%
$ 33.28 million $ 1.31 million
Oct 31, 2025 $ 0.0561
+6.29%
$ 34.31 million $ 1.85 million
Oct 30, 2025 $ 0.0528
-1.07%
$ 32.5 million $ 2.86 million
Oct 29, 2025 $ 0.0534
-2.94%
$ 32.87 million $ 2.63 million
Oct 28, 2025 $ 0.055
-3.41%
$ 34.15 million $ 1.72 million
Oct 27, 2025 $ 0.0569
-4.24%
$ 35.33 million $ 2.35 million
Oct 26, 2025 $ 0.0595
+2.94%
$ 36.93 million $ 1.99 million
Oct 25, 2025 $ 0.0578
-0.98%
$ 35.87 million $ 1.61 million
Oct 24, 2025 $ 0.0585
-1.85%
$ 36.23 million $ 2.38 million
Oct 23, 2025 $ 0.0595
+2.97%
$ 37.03 million $ 2.46 million
Oct 22, 2025 $ 0.0575
-5.82%
$ 35.91 million $ 2.65 million
Oct 21, 2025 $ 0.0598
-0.96%
$ 37.89 million $ 2.88 million
Oct 20, 2025 $ 0.0607
-2.58%
$ 37.49 million $ 2.44 million
Oct 19, 2025 $ 0.0632
+1.81%
$ 38.71 million $ 2.2 million
Oct 18, 2025 $ 0.0621
+0.99%
$ 38.55 million $ 1.82 million
Oct 17, 2025 $ 0.0612
-4.08%
$ 38.16 million $ 3.51 million
Oct 16, 2025 $ 0.0636
+0.77%
$ 39.63 million $ 3.22 million
Oct 15, 2025 $ 0.0631
-3.91%
$ 39.17 million $ 2.88 million
Oct 14, 2025 $ 0.0656
-2.58%
$ 40.44 million $ 3.05 million
Oct 13, 2025 $ 0.0674
+0.44%
$ 41.51 million $ 2.74 million
Oct 12, 2025 $ 0.067
+10.93%
$ 41.27 million $ 3.56 million
Oct 11, 2025 $ 0.0604
-3.17%
$ 37.25 million $ 3.95 million
Oct 10, 2025 $ 0.0624
-13.13%
$ 38.42 million $ 4.13 million
Oct 9, 2025 $ 0.0718
-0.93%
$ 44.23 million $ 2.49 million