Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.0337
+13.91%
$19.78 million $1.47 million
Feb 5, 2026 $0.0295
-6.22%
$17.36 million $1.36 million
Feb 4, 2026 $0.0315
+0.51%
$18.51 million $1.19 million
Feb 3, 2026 $0.0313
-9.55%
$18.41 million $1.33 million
Feb 2, 2026 $0.0347
+11.44%
$20.36 million $2.14 million
Feb 1, 2026 $0.0311
+2.60%
$18.27 million $1.56 million
Jan 31, 2026 $0.0303
-9.34%
$17.8 million $1.19 million
Jan 30, 2026 $0.0334
-3.57%
$19.64 million $1.26 million
Jan 29, 2026 $0.0347
-13.28%
$20.36 million $1.59 million
Jan 28, 2026 $0.04
-0.34%
$23.48 million $1.62 million
Jan 27, 2026 $0.0401
-2.35%
$23.56 million $1.57 million
Jan 26, 2026 $0.0411
+6.86%
$24.12 million $1.86 million
Jan 25, 2026 $0.0384
-8.79%
$22.57 million $1.86 million
Jan 24, 2026 $0.0422
-1.39%
$24.75 million $1.42 million
Jan 23, 2026 $0.0427
-0.88%
$25.1 million $2.06 million
Jan 22, 2026 $0.0431
+2.09%
$25.32 million $2.35 million
Jan 21, 2026 $0.0422
+4.99%
$24.83 million $3.76 million
Jan 20, 2026 $0.0402
-3.85%
$23.62 million $2.32 million
Jan 19, 2026 $0.0419
-6.82%
$24.57 million $2.32 million
Jan 18, 2026 $0.0449
-6.97%
$26.43 million $2.12 million
Jan 17, 2026 $0.0483
+0.57%
$28.34 million $3.26 million
Jan 16, 2026 $0.048
+9.30%
$28.34 million $3.69 million
Jan 15, 2026 $0.0439
+5.01%
$25.78 million $5.38 million
Jan 14, 2026 $0.0418
+5.20%
$24.58 million $1.86 million
Jan 13, 2026 $0.0398
-1.33%
$23.31 million $1.62 million
Jan 12, 2026 $0.0403
-3.99%
$23.63 million $3.06 million
Jan 11, 2026 $0.042
-4.25%
$24.61 million $2.37 million
Jan 10, 2026 $0.0438
-6.57%
$25.71 million $4.04 million
Jan 9, 2026 $0.0469
+28.62%
$27.51 million $11.44 million
Jan 8, 2026 $0.0365
+8.30%
$21.39 million $3.16 million
Jan 7, 2026 $0.0337
-16.13%
$19.75 million $2.16 million
Jan 6, 2026 $0.0402
+21.90%
$23.56 million $2.71 million
Jan 5, 2026 $0.0329
+7.49%
$19.31 million $2 million
Jan 4, 2026 $0.0306
+2.96%
$17.97 million $1.48 million
Jan 3, 2026 $0.0298
+1.14%
$17.45 million $1.08 million
Jan 2, 2026 $0.0294
+5.55%
$17.26 million $1.19 million
Jan 1, 2026 $0.0279
+0.54%
$16.35 million $1.46 million
Dec 31, 2025 $0.0276
-2.33%
$16.24 million $1.68 million
Dec 30, 2025 $0.0281
-5.93%
$16.54 million $1.91 million
Dec 29, 2025 $0.0304
-0.03%
$17.47 million $1.92 million
Dec 28, 2025 $0.0303
+0.53%
$17.82 million $1.79 million
Dec 27, 2025 $0.0301
-0.03%
$17.67 million $1.78 million
Dec 26, 2025 $0.0323
+12.57%
$17.63 million $1.44 million
Dec 25, 2025 $0.0287
-1.58%
$16.8 million $1.22 million
Dec 24, 2025 $0.0293
-2.71%
$17.06 million $1.28 million
Dec 23, 2025 $0.03
-2.55%
$17.65 million $1.58 million
Dec 22, 2025 $0.0309
-3.84%
$18.03 million $1.27 million
Dec 21, 2025 $0.0321
-5.33%
$18.84 million $1.7 million
Dec 20, 2025 $0.0339
+0.58%
$19.87 million $1.15 million
Dec 19, 2025 $0.0338
+5.16%
$19.76 million $1.38 million