Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0321
-4.06%
$18.8 million $1.61 million
Dec 17, 2025 $0.0335
-6.03%
$19.41 million $2.2 million
Dec 16, 2025 $0.0354
-0.24%
$20.69 million $1.45 million
Dec 15, 2025 $0.0355
-2.96%
$20.59 million $1.44 million
Dec 14, 2025 $0.0367
-5.96%
$21.23 million $1.46 million
Dec 13, 2025 $0.0391
+2.85%
$22.66 million $1.44 million
Dec 12, 2025 $0.038
+3.03%
$22.09 million $1.72 million
Dec 11, 2025 $0.0369
-0.29%
$21.45 million $1.7 million
Dec 10, 2025 $0.037
-0.36%
$21.5 million $1.6 million
Dec 9, 2025 $0.0372
+0.06%
$22.69 million $1.16 million
Dec 8, 2025 $0.0371
-0.83%
$22.68 million $981,240
Dec 7, 2025 $0.0375
-2.17%
$22.87 million $1.22 million
Dec 6, 2025 $0.0383
-1.30%
$23.38 million $1.13 million
Dec 5, 2025 $0.0388
-4.12%
$23.69 million $1.61 million
Dec 4, 2025 $0.0405
+0.16%
$24.71 million $2.04 million
Dec 3, 2025 $0.0404
+0.61%
$24.66 million $2.77 million
Dec 2, 2025 $0.0401
+1.92%
$24.51 million $2.53 million
Dec 1, 2025 $0.0394
-3.46%
$24.05 million $2.73 million
Nov 30, 2025 $0.0414
+0.01%
$24.91 million $1.93 million
Nov 29, 2025 $0.0413
-3.03%
$25.26 million $2 million
Nov 28, 2025 $0.0423
+1.66%
$26.03 million $2.66 million
Nov 27, 2025 $0.0416
+2.78%
$25.44 million $2.72 million
Nov 26, 2025 $0.0403
+0.13%
$24.71 million $2.58 million
Nov 25, 2025 $0.0406
-3.45%
$24.6 million $2.95 million
Nov 24, 2025 $0.0417
+6.38%
$25.66 million $5.15 million
Nov 23, 2025 $0.0392
+4.98%
$23.94 million $1.74 million
Nov 22, 2025 $0.0375
-4.52%
$22.81 million $1.59 million
Nov 21, 2025 $0.0388
-5.68%
$23.98 million $2.85 million
Nov 20, 2025 $0.0414
+1.35%
$25.12 million $2.89 million
Nov 19, 2025 $0.0408
-5.98%
$24.92 million $3.03 million
Nov 18, 2025 $0.0434
+0.21%
$26.5 million $2.06 million
Nov 17, 2025 $0.0433
-3.57%
$26.42 million $2.16 million
Nov 16, 2025 $0.0449
-4.67%
$27.4 million $2.06 million
Nov 15, 2025 $0.0473
+0.34%
$28.8 million $1.79 million
Nov 14, 2025 $0.0471
-1.18%
$28.8 million $2.23 million
Nov 13, 2025 $0.0479
-8.62%
$29.11 million $2.56 million
Nov 12, 2025 $0.0527
-2.07%
$32.05 million $2.11 million
Nov 11, 2025 $0.0538
-5.12%
$32.93 million $2.76 million
Nov 10, 2025 $0.0567
+0.29%
$34.72 million $2.78 million
Nov 9, 2025 $0.0566
+2.34%
$34.63 million $3.31 million
Nov 8, 2025 $0.0553
+5.08%
$33.83 million $2.52 million
Nov 7, 2025 $0.0526
+9.60%
$32.2 million $2.98 million
Nov 6, 2025 $0.048
-8.92%
$29.38 million $2.69 million
Nov 5, 2025 $0.0527
+14.08%
$32.25 million $3.26 million
Nov 4, 2025 $0.0462
-6.36%
$28.44 million $3.63 million
Nov 3, 2025 $0.0493
-6.73%
$30.38 million $2.33 million
Nov 2, 2025 $0.0529
-2.13%
$32.57 million $1.18 million
Nov 1, 2025 $0.054
-3.00%
$33.28 million $1.31 million
Oct 31, 2025 $0.0561
+6.29%
$34.31 million $1.85 million
Oct 30, 2025 $0.0528
-1.07%
$32.5 million $2.86 million