LimeWire Historical Data

LMWR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0632
+1.81%
$ 38.71 million $ 2.2 million
Oct 18, 2025 $ 0.0621
+0.99%
$ 38.55 million $ 1.82 million
Oct 17, 2025 $ 0.0612
-4.08%
$ 38.16 million $ 3.51 million
Oct 16, 2025 $ 0.0636
+0.77%
$ 39.63 million $ 3.22 million
Oct 15, 2025 $ 0.0631
-3.91%
$ 39.17 million $ 2.88 million
Oct 14, 2025 $ 0.0656
-2.58%
$ 40.44 million $ 3.05 million
Oct 13, 2025 $ 0.0674
+0.44%
$ 41.51 million $ 2.74 million
Oct 12, 2025 $ 0.067
+10.93%
$ 41.27 million $ 3.56 million
Oct 11, 2025 $ 0.0604
-3.17%
$ 37.25 million $ 3.95 million
Oct 10, 2025 $ 0.0624
-13.13%
$ 38.42 million $ 4.13 million
Oct 9, 2025 $ 0.0718
-0.93%
$ 44.23 million $ 2.49 million
Oct 8, 2025 $ 0.0725
+1.13%
$ 44.65 million $ 2.37 million
Oct 7, 2025 $ 0.0716
-2.77%
$ 44.18 million $ 2.94 million
Oct 6, 2025 $ 0.0737
+0.52%
$ 45.4 million $ 2.68 million
Oct 5, 2025 $ 0.0733
-0.49%
$ 45.16 million $ 2.28 million
Oct 4, 2025 $ 0.0737
-0.60%
$ 45.38 million $ 1.68 million
Oct 3, 2025 $ 0.0741
-0.12%
$ 45.66 million $ 2.62 million
Oct 2, 2025 $ 0.0742
+1.12%
$ 45.77 million $ 2.36 million
Oct 1, 2025 $ 0.0732
+3.64%
$ 45.26 million $ 2.31 million
Sep 30, 2025 $ 0.0716
-7.21%
$ 43.52 million $ 2.54 million
Sep 29, 2025 $ 0.0772
-1.09%
$ 47.59 million $ 2.84 million
Sep 28, 2025 $ 0.0779
+2.58%
$ 48.11 million $ 1.05 million
Sep 27, 2025 $ 0.0759
-2.87%
$ 46.82 million $ 1.64 million
Sep 26, 2025 $ 0.0782
+0.58%
$ 48.2 million $ 2.74 million
Sep 25, 2025 $ 0.0779
+0.96%
$ 48.06 million $ 4.42 million
Sep 24, 2025 $ 0.0769
-2.40%
$ 47.69 million $ 1.51 million
Sep 23, 2025 $ 0.0787
+0.77%
$ 48.68 million $ 2.1 million
Sep 22, 2025 $ 0.0779
-4.88%
$ 48.31 million $ 2.99 million
Sep 21, 2025 $ 0.0829
-7.22%
$ 50.65 million $ 2.08 million
Sep 20, 2025 $ 0.09
+9.45%
$ 55.24 million $ 3.3 million
Sep 19, 2025 $ 0.0824
-5.06%
$ 50.83 million $ 1.9 million
Sep 18, 2025 $ 0.0876
-2.99%
$ 53.67 million $ 3.23 million
Sep 17, 2025 $ 0.0891
-5.13%
$ 55.81 million $ 4.53 million
Sep 16, 2025 $ 0.0946
-14.00%
$ 58.22 million $ 7.54 million
Sep 15, 2025 $ 0.105
+12.84%
$ 68.12 million $ 21.32 million
Sep 14, 2025 $ 0.0933
+15.64%
$ 57.82 million $ 6.39 million
Sep 13, 2025 $ 0.0806
+3.67%
$ 49.97 million $ 1.72 million
Sep 12, 2025 $ 0.0778
+2.41%
$ 48.23 million $ 2.39 million
Sep 11, 2025 $ 0.076
+0.25%
$ 47.04 million $ 3.19 million
Sep 10, 2025 $ 0.0758
+1.51%
$ 47 million $ 2.24 million
Sep 9, 2025 $ 0.0746
-1.32%
$ 46.25 million $ 1.96 million
Sep 8, 2025 $ 0.0756
+0.39%
$ 46.89 million $ 1.31 million
Sep 7, 2025 $ 0.0753
-0.88%
$ 46.69 million $ 1.31 million
Sep 6, 2025 $ 0.076
-0.03%
$ 47.01 million $ 1.28 million
Sep 5, 2025 $ 0.0761
-0.05%
$ 47.15 million $ 1.82 million
Sep 4, 2025 $ 0.0763
-0.40%
$ 47.17 million $ 1.99 million
Sep 3, 2025 $ 0.0768
+2.13%
$ 47.5 million $ 1.68 million
Sep 2, 2025 $ 0.0752
+1.35%
$ 46.6 million $ 2.13 million
Sep 1, 2025 $ 0.0742
-6.80%
$ 45.99 million $ 1.8 million
Aug 31, 2025 $ 0.0801
-2.61%
$ 49.33 million $ 1.53 million