LimeWire Historical Data

LMWR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0976
-0.52%
$ 60.98 million $ 1.32 million
Apr 29, 2025 $ 0.0981
+0.49%
$ 61.32 million $ 715,634
Apr 28, 2025 $ 0.0977
-2.03%
$ 61.02 million $ 1.6 million
Apr 27, 2025 $ 0.0997
-4.56%
$ 62.29 million $ 1.84 million
Apr 26, 2025 $ 0.104
+9.44%
$ 65.26 million $ 3.33 million
Apr 25, 2025 $ 0.0954
+5.49%
$ 59.64 million $ 2.32 million
Apr 24, 2025 $ 0.0905
+0.76%
$ 56.53 million $ 1.23 million
Apr 23, 2025 $ 0.0898
+2.13%
$ 56.12 million $ 2.01 million
Apr 22, 2025 $ 0.0879
+4.48%
$ 54.95 million $ 2.48 million
Apr 21, 2025 $ 0.0842
+1.29%
$ 52.59 million $ 2.67 million
Apr 20, 2025 $ 0.0831
+4.76%
$ 51.9 million $ 1.63 million
Apr 19, 2025 $ 0.0793
-0.02%
$ 49.54 million $ 1.11 million
Apr 18, 2025 $ 0.0793
-0.52%
$ 49.55 million $ 1.34 million
Apr 17, 2025 $ 0.0797
-3.59%
$ 49.81 million $ 2.2 million
Apr 16, 2025 $ 0.0827
-1.39%
$ 51.66 million $ 6.16 million
Apr 15, 2025 $ 0.0838
-3.27%
$ 52.39 million $ 5.79 million
Apr 14, 2025 $ 0.0867
+3.72%
$ 54.16 million $ 3.06 million
Apr 13, 2025 $ 0.0836
-6.62%
$ 52.22 million $ 2.49 million
Apr 12, 2025 $ 0.0895
+3.69%
$ 55.92 million $ 1.99 million
Apr 11, 2025 $ 0.0863
+5.03%
$ 53.93 million $ 4.16 million
Apr 10, 2025 $ 0.0822
-7.83%
$ 51.35 million $ 5.5 million
Apr 9, 2025 $ 0.0892
-1.16%
$ 55.71 million $ 13.79 million
Apr 8, 2025 $ 0.0903
+3.88%
$ 56.44 million $ 13.27 million
Apr 7, 2025 $ 0.087
+21.73%
$ 54.34 million $ 9.42 million
Apr 6, 2025 $ 0.0714
-12.29%
$ 44.64 million $ 2.38 million
Apr 5, 2025 $ 0.0815
+2.65%
$ 50.91 million $ 1.73 million
Apr 4, 2025 $ 0.0794
+6.56%
$ 49.59 million $ 3.54 million
Apr 3, 2025 $ 0.0745
-5.57%
$ 46.54 million $ 2.91 million
Apr 2, 2025 $ 0.0789
-8.41%
$ 49.28 million $ 2.81 million
Apr 1, 2025 $ 0.0861
+0.25%
$ 53.81 million $ 2.34 million
Mar 31, 2025 $ 0.0859
-0.83%
$ 53.67 million $ 2.06 million
Mar 30, 2025 $ 0.0866
-0.96%
$ 54.1 million $ 1.4 million
Mar 29, 2025 $ 0.0874
-3.19%
$ 54.63 million $ 1.59 million
Mar 28, 2025 $ 0.0903
-7.04%
$ 56.43 million $ 4.12 million
Mar 27, 2025 $ 0.0972
+2.54%
$ 60.7 million $ 3.84 million
Mar 26, 2025 $ 0.0947
-4.03%
$ 59.2 million $ 2.34 million
Mar 25, 2025 $ 0.0987
+12.46%
$ 61.69 million $ 4.72 million
Mar 24, 2025 $ 0.0878
+3.83%
$ 54.86 million $ 3.78 million
Mar 23, 2025 $ 0.0845
-4.77%
$ 52.82 million $ 5.2 million
Mar 22, 2025 $ 0.0888
+2.23%
$ 55.47 million $ 1.46 million
Mar 21, 2025 $ 0.0868
-7.41%
$ 54.26 million $ 1.79 million
Mar 20, 2025 $ 0.0938
-10.68%
$ 58.61 million $ 4.62 million
Mar 19, 2025 $ 0.105
+7.57%
$ 65.62 million $ 4.73 million
Mar 18, 2025 $ 0.0976
-12.50%
$ 61 million $ 3.63 million
Mar 17, 2025 $ 0.112
-9.62%
$ 69.71 million $ 10.73 million
Mar 16, 2025 $ 0.124
+41.74%
$ 77.64 million $ 5.9 million
Mar 15, 2025 $ 0.0877
+0.56%
$ 54.78 million $ 1.37 million
Mar 14, 2025 $ 0.0877
+9.51%
$ 54.78 million $ 3.02 million
Mar 13, 2025 $ 0.0801
-4.40%
$ 50.02 million $ 4.49 million
Mar 12, 2025 $ 0.0837
-4.69%
$ 52.32 million $ 2.97 million