Bibox Token Historical Data

BIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00362
-8.33%
$370,633 $319
Nov 23, 2023 $0.00395
+0.00%
$404,317 $16
Nov 22, 2023 $0.00395
-10.26%
$404,317 $13
Nov 21, 2023 $0.00441
+17.60%
$451,138 $69
Nov 20, 2023 $0.00375
-3.25%
$383,636 $12
Nov 19, 2023 $0.00387
+9.07%
$396,536 $525
Nov 18, 2023 $0.00355
-8.31%
$363,568 $83
Nov 17, 2023 $0.00387
+0.00%
$396,536 $85
Nov 16, 2023 $0.00387
+0.00%
$396,536 $111
Nov 15, 2023 $0.00387
+3.42%
$396,536 $405
Nov 14, 2023 $0.00375
-2.93%
$383,431 $39
Nov 13, 2023 $0.00386
+0.00%
$395,000 $52
Nov 12, 2023 $0.00386
+4.69%
$395,000 $145
Nov 11, 2023 $0.00368
-1.60%
$377,288 $233
Nov 10, 2023 $0.00374
-1.06%
$383,427 $2,303
Nov 9, 2023 $0.00378
-2.00%
$387,520 $180
Nov 8, 2023 $0.00386
+2.60%
$395,636 $1,586
Nov 7, 2023 $0.00377
-1.39%
$385,932 $11,382
Nov 6, 2023 $0.00384
+1.32%
$393,077 $18,896
Nov 5, 2023 $0.00381
+1.07%
$390,069 $19,242
Nov 4, 2023 $0.00377
+2.83%
$385,953 $18,105
Nov 3, 2023 $0.00369
+0.34%
$377,448 $18,225
Nov 2, 2023 $0.00369
-2.73%
$377,895 $17,684
Nov 1, 2023 $0.00377
+7.65%
$386,281 $4,180
Oct 31, 2023 $0.0035
-6.89%
$358,707 $133
Oct 30, 2023 $0.00376
+7.42%
$385,286 $242
Oct 29, 2023 $0.0035
-5.02%
$358,714 $172
Oct 28, 2023 $0.00369
-1.57%
$377,602 $51
Oct 27, 2023 $0.00375
-0.03%
$383,508 $16
Oct 26, 2023 $0.00375
+7.08%
$383,687 $160
Oct 25, 2023 $0.0035
-3.41%
$358,393 $231
Oct 24, 2023 $0.00363
+0.95%
$371,272 $68
Oct 23, 2023 $0.00359
+5.97%
$367,637 $8,607
Oct 22, 2023 $0.00339
+1.47%
$346,767 $16,620
Oct 21, 2023 $0.00332
+1.02%
$340,105 $16,039
Oct 20, 2023 $0.00329
+2.99%
$336,612 $15,807
Oct 19, 2023 $0.00321
+0.42%
$328,460 $15,382
Oct 18, 2023 $0.0032
-0.58%
$327,207 $15,509
Oct 17, 2023 $0.00321
-1.57%
$329,105 $15,116
Oct 16, 2023 $0.00327
+2.01%
$334,482 $15,440
Oct 15, 2023 $0.0032
+0.53%
$328,056 $15,312
Oct 14, 2023 $0.00319
+0.40%
$326,221 $15,268
Oct 13, 2023 $0.00317
+0.72%
$324,870 $15,274
Oct 12, 2023 $0.00315
-2.00%
$322,360 $15,141
Oct 11, 2023 $0.0032
-0.68%
$327,302 $15,404
Oct 10, 2023 $0.00322
-1.02%
$329,475 $15,485
Oct 9, 2023 $0.00327
-1.62%
$334,510 $15,591
Oct 8, 2023 $0.00332
-0.20%
$339,909 $15,709
Oct 7, 2023 $0.00331
-1.27%
$339,268 $16,360
Oct 6, 2023 $0.00337
+2.43%
$345,348 $16,207