Bibox Token Historical Data

BIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00362
-8.33%
$ 370,633 $ 319
Nov 23, 2023 $ 0.00395
+0.00%
$ 404,317 $ 16
Nov 22, 2023 $ 0.00395
-10.26%
$ 404,317 $ 13
Nov 21, 2023 $ 0.00441
+17.60%
$ 451,138 $ 69
Nov 20, 2023 $ 0.00375
-3.25%
$ 383,636 $ 12
Nov 19, 2023 $ 0.00387
+9.07%
$ 396,536 $ 525
Nov 18, 2023 $ 0.00355
-8.31%
$ 363,568 $ 83
Nov 17, 2023 $ 0.00387
+0.00%
$ 396,536 $ 85
Nov 16, 2023 $ 0.00387
+0.00%
$ 396,536 $ 111
Nov 15, 2023 $ 0.00387
+3.42%
$ 396,536 $ 405
Nov 14, 2023 $ 0.00375
-2.93%
$ 383,431 $ 39
Nov 13, 2023 $ 0.00386
+0.00%
$ 395,000 $ 52
Nov 12, 2023 $ 0.00386
+4.69%
$ 395,000 $ 145
Nov 11, 2023 $ 0.00368
-1.60%
$ 377,288 $ 233
Nov 10, 2023 $ 0.00374
-1.06%
$ 383,427 $ 2,303
Nov 9, 2023 $ 0.00378
-2.00%
$ 387,520 $ 180
Nov 8, 2023 $ 0.00386
+2.60%
$ 395,636 $ 1,586
Nov 7, 2023 $ 0.00377
-1.39%
$ 385,932 $ 11,382
Nov 6, 2023 $ 0.00384
+1.32%
$ 393,077 $ 18,896
Nov 5, 2023 $ 0.00381
+1.07%
$ 390,069 $ 19,242
Nov 4, 2023 $ 0.00377
+2.83%
$ 385,953 $ 18,105
Nov 3, 2023 $ 0.00369
+0.34%
$ 377,448 $ 18,225
Nov 2, 2023 $ 0.00369
-2.73%
$ 377,895 $ 17,684
Nov 1, 2023 $ 0.00377
+7.65%
$ 386,281 $ 4,180
Oct 31, 2023 $ 0.0035
-6.89%
$ 358,707 $ 133
Oct 30, 2023 $ 0.00376
+7.42%
$ 385,286 $ 242
Oct 29, 2023 $ 0.0035
-5.02%
$ 358,714 $ 172
Oct 28, 2023 $ 0.00369
-1.57%
$ 377,602 $ 51
Oct 27, 2023 $ 0.00375
-0.03%
$ 383,508 $ 16
Oct 26, 2023 $ 0.00375
+7.08%
$ 383,687 $ 160
Oct 25, 2023 $ 0.0035
-3.41%
$ 358,393 $ 231
Oct 24, 2023 $ 0.00363
+0.95%
$ 371,272 $ 68
Oct 23, 2023 $ 0.00359
+5.97%
$ 367,637 $ 8,607
Oct 22, 2023 $ 0.00339
+1.47%
$ 346,767 $ 16,620
Oct 21, 2023 $ 0.00332
+1.02%
$ 340,105 $ 16,039
Oct 20, 2023 $ 0.00329
+2.99%
$ 336,612 $ 15,807
Oct 19, 2023 $ 0.00321
+0.42%
$ 328,460 $ 15,382
Oct 18, 2023 $ 0.0032
-0.58%
$ 327,207 $ 15,509
Oct 17, 2023 $ 0.00321
-1.57%
$ 329,105 $ 15,116
Oct 16, 2023 $ 0.00327
+2.01%
$ 334,482 $ 15,440
Oct 15, 2023 $ 0.0032
+0.53%
$ 328,056 $ 15,312
Oct 14, 2023 $ 0.00319
+0.40%
$ 326,221 $ 15,268
Oct 13, 2023 $ 0.00317
+0.72%
$ 324,870 $ 15,274
Oct 12, 2023 $ 0.00315
-2.00%
$ 322,360 $ 15,141
Oct 11, 2023 $ 0.0032
-0.68%
$ 327,302 $ 15,404
Oct 10, 2023 $ 0.00322
-1.02%
$ 329,475 $ 15,485
Oct 9, 2023 $ 0.00327
-1.62%
$ 334,510 $ 15,591
Oct 8, 2023 $ 0.00332
-0.20%
$ 339,909 $ 15,709
Oct 7, 2023 $ 0.00331
-1.27%
$ 339,268 $ 16,360
Oct 6, 2023 $ 0.00337
+2.43%
$ 345,348 $ 16,207