Bibox Token Historical Data

BIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00699
+9.70%
$715,669 $1.12 million
Jan 12, 2024 $0.00637
-9.06%
$652,191 $11.03 million
Jan 11, 2024 $0.00701
+3.01%
$717,410 $2.13 million
Jan 10, 2024 $0.0068
+3.30%
$696,421 $1.77 million
Jan 9, 2024 $0.00658
+0.05%
$674,101 $832,517
Jan 8, 2024 $0.00658
+5.26%
$673,999 $3.71 million
Jan 7, 2024 $0.00625
-11.10%
$640,201 $3.62 million
Jan 6, 2024 $0.00703
-0.07%
$720,072 $3.6 million
Jan 5, 2024 $0.00704
+5.63%
$720,584 $2.93 million
Jan 4, 2024 $0.00666
+2.43%
$682,087 $577,720
Jan 3, 2024 $0.00651
-4.01%
$666,217 $2.02 million
Jan 2, 2024 $0.00678
-7.24%
$694,066 $1.11 million
Jan 1, 2024 $0.00734
+63.09%
$751,094 $2.39 million
Dec 31, 2023 $0.00726
-1.09%
$742,991 $4.25 million
Dec 30, 2023 $0.00734
+4.22%
$751,197 $4.16 million
Dec 29, 2023 $0.00704
-0.07%
$720,584 $2.44 million
Dec 28, 2023 $0.00704
+0.66%
$721,096 $3.1 million
Dec 27, 2023 $0.007
+7.58%
$716,283 $5.51 million
Dec 26, 2023 $0.0065
+0.02%
$665,910 $2.92 million
Dec 25, 2023 $0.0065
-6.90%
$665,705 $1.29 million
Dec 24, 2023 $0.00699
+75.04%
$715,260 $4.03 million
Dec 23, 2023 $0.00399
-0.23%
$408,617 $31
Dec 22, 2023 $0.004
+0.00%
$409,539 $111
Dec 21, 2023 $0.00425
+6.44%
$434,930 $281
Dec 20, 2023 $0.00399
+4.07%
$408,617 $896
Dec 19, 2023 $0.00383
-0.12%
$392,645 $181
Dec 18, 2023 $0.00384
-37.65%
$393,409 $54
Dec 17, 2023 $0.00616
-5.14%
$630,997 $191,154
Dec 16, 2023 $0.0065
+7.44%
$665,193 $326,927
Dec 15, 2023 $0.00605
+17.30%
$619,530 $1.12 million
Dec 14, 2023 $0.006
-6.74%
$614,718 $195,711
Dec 13, 2023 $0.00644
-0.08%
$659,153 $1.32 million
Dec 12, 2023 $0.00644
+7.38%
$659,665 $189,884
Dec 11, 2023 $0.006
+52.36%
$614,308 $304,355
Dec 10, 2023 $0.00394
+7.33%
$403,192 $113,670
Dec 9, 2023 $0.00367
-7.18%
$375,650 $33,524
Dec 8, 2023 $0.00395
+7.75%
$404,648 $127
Dec 7, 2023 $0.00367
-2.06%
$375,547 $245
Dec 6, 2023 $0.00375
+2.07%
$383,431 $60
Dec 5, 2023 $0.00367
-5.00%
$375,650 $150
Dec 4, 2023 $0.00386
+0.00%
$395,410 $121
Dec 3, 2023 $0.00386
-0.45%
$395,410 $296
Dec 2, 2023 $0.00388
+3.64%
$397,484 $39
Dec 1, 2023 $0.00375
+5.22%
$383,533 $10
Nov 30, 2023 $0.00356
-6.07%
$364,490 $93
Nov 29, 2023 $0.00379
+6.46%
$388,038 $7
Nov 28, 2023 $0.00356
+0.00%
$364,490 $28
Nov 27, 2023 $0.00356
+0.23%
$364,490 $317
Nov 26, 2023 $0.00355
-1.91%
$363,671 $506
Nov 25, 2023 $0.00362
+0.03%
$370,735 $33