Coinranking
Bibox Token Historical Data
BIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $ 0.00329 | -2.58% | ||
| Oct 4, 2023 | $ 0.00336 | -0.47% | ||
| Oct 3, 2023 | $ 0.0034 | -0.01% | ||
| Oct 2, 2023 | $ 0.00341 | -3.79% | ||
| Oct 1, 2023 | $ 0.00353 | +2.93% | ||
| Sep 30, 2023 | $ 0.00341 | +0.26% | ||
| Sep 29, 2023 | $ 0.00342 | +1.40% | ||
| Sep 28, 2023 | $ 0.00337 | +2.95% | ||
| Sep 27, 2023 | $ 0.00327 | +0.78% | ||
| Sep 26, 2023 | $ 0.00327 | +0.73% | ||
| Sep 25, 2023 | $ 0.00324 | -0.10% | ||
| Sep 24, 2023 | $ 0.00325 | -0.14% | ||
| Sep 23, 2023 | $ 0.00328 | +0.30% | ||
| Sep 22, 2023 | $ 0.00326 | +0.14% | ||
| Sep 21, 2023 | $ 0.00324 | -2.25% | ||
| Sep 20, 2023 | $ 0.00331 | -1.78% | ||
| Sep 19, 2023 | $ 0.00337 | +1.21% | ||
| Sep 18, 2023 | $ 0.00337 | +0.92% | ||
| Sep 17, 2023 | $ 0.00335 | +1.00% | ||
| Sep 16, 2023 | $ 0.0033 | +0.15% | ||
| Sep 15, 2023 | $ 0.0033 | +1.09% | ||
| Sep 14, 2023 | $ 0.00326 | +1.22% | ||
| Sep 13, 2023 | $ 0.00322 | +0.83% | ||
| Sep 12, 2023 | $ 0.0032 | +3.08% | ||
| Sep 11, 2023 | $ 0.00311 | -4.28% | ||
| Sep 10, 2023 | $ 0.00325 | -1.21% | ||
| Sep 9, 2023 | $ 0.00326 | -0.52% | ||
| Sep 8, 2023 | $ 0.00326 | -0.58% | ||
| Sep 7, 2023 | $ 0.00328 | +0.72% | ||
| Sep 6, 2023 | $ 0.00329 | +0.29% | ||
| Sep 5, 2023 | $ 0.00328 | +0.46% | ||
| Sep 4, 2023 | $ 0.00328 | -0.39% | ||
| Sep 3, 2023 | $ 0.00329 | +0.29% | ||
| Sep 2, 2023 | $ 0.0033 | +0.15% | ||
| Sep 1, 2023 | $ 0.00329 | -0.08% | ||
| Aug 31, 2023 | $ 0.0033 | -3.62% | ||
| Aug 30, 2023 | $ 0.0034 | -2.32% | ||
| Aug 29, 2023 | $ 0.00348 | +4.94% | ||
| Aug 28, 2023 | $ 0.00332 | -1.06% | ||
| Aug 27, 2023 | $ 0.00334 | +0.99% | ||
| Aug 26, 2023 | $ 0.0033 | -0.28% | ||
| Aug 25, 2023 | $ 0.0033 | -1.32% | ||
| Aug 24, 2023 | $ 0.00336 | -0.24% | ||
| Aug 23, 2023 | $ 0.00336 | +2.30% | ||
| Aug 22, 2023 | $ 0.00327 | -1.73% | ||
| Aug 21, 2023 | $ 0.00333 | -1.62% | ||
| Aug 20, 2023 | $ 0.0034 | +1.53% | ||
| Aug 19, 2023 | $ 0.00336 | +0.62% | ||
| Aug 18, 2023 | $ 0.00334 | -0.83% | ||
| Aug 17, 2023 | $ 0.00338 | -6.38% | ||