Bibox Token Historical Data

BIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00363
-0.84%
$371,397 $53,599
Aug 15, 2023 $0.00366
-4.16%
$374,500 $53,847
Aug 14, 2023 $0.00382
+0.25%
$390,728 $114,917
Aug 13, 2023 $0.00379
-0.12%
$387,871 $54,266
Aug 12, 2023 $0.00381
+0.15%
$390,241 $54,231
Aug 11, 2023 $0.0038
-0.18%
$389,565 $55,108
Aug 10, 2023 $0.00381
+0.26%
$390,301 $109,639
Aug 9, 2023 $0.00382
-0.16%
$391,181 $54,139
Aug 8, 2023 $0.00384
+2.11%
$393,563 $123,689
Aug 7, 2023 $0.00375
-0.95%
$383,463 $53,193
Aug 6, 2023 $0.00374
-1.05%
$383,373 $106,979
Aug 5, 2023 $0.0038
+1.47%
$389,333 $53,476
Aug 4, 2023 $0.00378
-0.43%
$387,452 $53,309
Aug 3, 2023 $0.0038
+0.90%
$389,098 $53,223
Aug 2, 2023 $0.00377
-6.43%
$385,889 $107,951
Aug 1, 2023 $0.00401
+0.87%
$410,179 $112,396
Jul 31, 2023 $0.00397
-0.74%
$406,689 $53,884
Jul 30, 2023 $0.004
-1.10%
$409,747 $54,372
Jul 29, 2023 $0.00405
+0.40%
$414,345 $110,228
Jul 28, 2023 $0.00403
+0.81%
$412,810 $54,816
Jul 27, 2023 $0.004
-0.70%
$409,428 $54,181
Jul 26, 2023 $0.00401
-1.04%
$410,391 $54,318
Jul 25, 2023 $0.00401
+0.86%
$410,894 $53,919
Jul 24, 2023 $0.00398
-1.92%
$407,386 $53,762
Jul 23, 2023 $0.0041
+2.03%
$419,281 $109,716
Jul 22, 2023 $0.00401
-1.39%
$410,852 $108,673
Jul 21, 2023 $0.00407
+0.48%
$416,657 $55,062
Jul 20, 2023 $0.00405
-0.33%
$414,689 $55,001
Jul 19, 2023 $0.00409
+0.63%
$418,262 $54,867
Jul 18, 2023 $0.0041
-0.80%
$419,641 $55,541
Jul 17, 2023 $0.00409
-1.14%
$419,158 $55,842
Jul 16, 2023 $0.00414
-0.35%
$423,982 $56,292
Jul 15, 2023 $0.00417
+0.30%
$427,337 $56,437
Jul 14, 2023 $0.00414
-4.76%
$423,681 $59,350
Jul 13, 2023 $0.0043
+6.28%
$440,133 $58,507
Jul 12, 2023 $0.00404
+8.94%
$413,899 $55,095
Jul 11, 2023 $0.00371
-8.18%
$379,956 $1,897
Jul 10, 2023 $0.00408
+8.40%
$417,699 $54,803
Jul 9, 2023 $0.00374
-14.11%
$383,426 $54,237
Jul 8, 2023 $0.00436
-0.83%
$446,420 $54,137
Jul 7, 2023 $0.00436
+0.94%
$446,440 $54,515
Jul 6, 2023 $0.00434
-6.10%
$444,412 $54,220
Jul 5, 2023 $0.00462
+7.05%
$473,487 $55,629
Jul 4, 2023 $0.0039
-7.13%
$399,525 $2,526
Jul 3, 2023 $0.0042
+0.38%
$429,997 $18,206
Jul 2, 2023 $0.00416
+13.25%
$426,217 $15,838
Jul 1, 2023 $0.00489
+2.82%
$501,088 $19
Jun 30, 2023 $0.00476
+1.60%
$487,433 $27,543
Jun 29, 2023 $0.00469
-7.61%
$479,880 $21,786
Jun 28, 2023 $0.00509
-4.75%
$520,850 $64,091