Bibox Token Historical Data

BIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00537
-3.34%
$549,971 $67,768
Jun 26, 2023 $0.00559
-0.72%
$572,723 $67,808
Jun 25, 2023 $0.00565
-5.21%
$578,758 $150,273
Jun 24, 2023 $0.00595
+1.80%
$609,234 $54,770
Jun 23, 2023 $0.00607
+5.93%
$621,672 $55,398
Jun 22, 2023 $0.00573
+1.30%
$586,894 $110,362
Jun 21, 2023 $0.0057
+2.75%
$583,345 $58,426
Jun 20, 2023 $0.00551
-1.82%
$564,277 $107,695
Jun 19, 2023 $0.00558
-0.10%
$570,997 $50,695
Jun 18, 2023 $0.00556
-3.36%
$569,296 $50,439
Jun 17, 2023 $0.00579
+4.69%
$592,693 $50,389
Jun 16, 2023 $0.00555
+2.88%
$567,875 $49,867
Jun 15, 2023 $0.00539
+1.22%
$552,312 $48,850
Jun 14, 2023 $0.00533
-4.48%
$545,610 $48,308
Jun 13, 2023 $0.00558
+0.05%
$571,019 $50,594
Jun 12, 2023 $0.0055
-0.36%
$563,524 $50,860
Jun 11, 2023 $0.00551
-4.60%
$563,751 $51,257
Jun 10, 2023 $0.00577
-1.38%
$590,922 $50,892
Jun 9, 2023 $0.00569
+1.59%
$582,926 $54,292
Jun 8, 2023 $0.00569
-3.23%
$582,915 $56,608
Jun 7, 2023 $0.00595
-1.21%
$609,676 $53,593
Jun 6, 2023 $0.00603
+6.22%
$616,925 $54,964
Jun 5, 2023 $0.00576
-3.79%
$589,914 $52,762
Jun 4, 2023 $0.00601
-0.47%
$614,920 $111,387
Jun 3, 2023 $0.00607
+5.72%
$621,283 $55,466
Jun 2, 2023 $0.00605
-7.40%
$619,112 $55,662
Jun 1, 2023 $0.00644
+9.75%
$659,041 $51
May 31, 2023 $0.00588
-1.56%
$601,910 $54,595
May 30, 2023 $0.00599
+0.74%
$613,358 $55,533
May 29, 2023 $0.00597
-0.14%
$610,788 $55,187
May 28, 2023 $0.00598
-0.39%
$612,387 $56,355
May 27, 2023 $0.00603
+1.19%
$617,022 $110,992
May 26, 2023 $0.0059
+1.52%
$604,394 $110,119
May 25, 2023 $0.00581
-1.75%
$595,328 $52,803
May 24, 2023 $0.00592
-1.22%
$606,141 $217,470
May 23, 2023 $0.006
+6.21%
$613,821 $54,310
May 22, 2023 $0.00572
-10.55%
$585,307 $65,139
May 21, 2023 $0.00639
-0.56%
$654,385 $304,383
May 20, 2023 $0.00642
-1.46%
$657,270 $206,150
May 19, 2023 $0.00645
-0.83%
$660,090 $62,668
May 18, 2023 $0.00646
+6.89%
$660,946 $51,501
May 17, 2023 $0.00604
-1.57%
$618,292 $68,937
May 16, 2023 $0.00617
+1.23%
$632,091 $73,337
May 15, 2023 $0.0061
-0.30%
$624,732 $77,666
May 14, 2023 $0.00608
-0.97%
$622,887 $81,273
May 13, 2023 $0.00616
+3.79%
$630,401 $473,264
May 12, 2023 $0.00597
-4.29%
$610,832 $90,336
May 11, 2023 $0.00621
+1.81%
$636,257 $87,190
May 10, 2023 $0.0061
-16.16%
$625,032 $283,991
May 9, 2023 $0.00728
+24.16%
$745,027 $56,055