Bibox Token Historical Data

BIX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00585
-5.36%
$ 599,294 $ 108,652
May 7, 2023 $ 0.00616
-0.61%
$ 630,659 $ 118,644
May 6, 2023 $ 0.00619
+2.70%
$ 634,021 $ 118,607
May 5, 2023 $ 0.00602
-7.20%
$ 616,818 $ 111,779
May 4, 2023 $ 0.00664
+11.17%
$ 679,873 $ 2,598
May 3, 2023 $ 0.00597
-8.62%
$ 611,560 $ 112,654
May 2, 2023 $ 0.00645
-0.33%
$ 660,195 $ 318,676
May 1, 2023 $ 0.00664
-6.04%
$ 679,593 $ 584,437
Apr 30, 2023 $ 0.00704
-1.45%
$ 721,195 $ 124,358
Apr 29, 2023 $ 0.00713
+7.09%
$ 729,569 $ 126,673
Apr 28, 2023 $ 0.00665
-8.14%
$ 681,246 $ 138,332
Apr 27, 2023 $ 0.00724
-2.82%
$ 741,614 $ 272,779
Apr 26, 2023 $ 0.00721
+3.47%
$ 737,997 $ 226,875
Apr 25, 2023 $ 0.00727
+2.11%
$ 744,619 $ 1.19 million
Apr 24, 2023 $ 0.00713
+2.90%
$ 730,164 $ 209,943
Apr 23, 2023 $ 0.00693
+5.30%
$ 709,628 $ 471,428
Apr 22, 2023 $ 0.00658
+6.17%
$ 673,715 $ 301,902
Apr 21, 2023 $ 0.00621
-1.52%
$ 636,051 $ 157,431
Apr 20, 2023 $ 0.0063
+0.40%
$ 645,002 $ 157,053
Apr 19, 2023 $ 0.00628
-2.30%
$ 642,464 $ 1.55 million
Apr 18, 2023 $ 0.00644
+0.56%
$ 658,943 $ 166,578
Apr 17, 2023 $ 0.00639
-1.51%
$ 654,534 $ 167,428
Apr 16, 2023 $ 0.00649
-3.04%
$ 664,799 $ 173,214
Apr 15, 2023 $ 0.0069
+0.34%
$ 706,885 $ 132,800
Apr 14, 2023 $ 0.00716
+6.13%
$ 733,138 $ 179,075
Apr 13, 2023 $ 0.00696
+0.01%
$ 712,944 $ 171,757
Apr 12, 2023 $ 0.00674
+1.22%
$ 689,853 $ 152,323
Apr 11, 2023 $ 0.00645
-0.96%
$ 660,538 $ 161,892
Apr 10, 2023 $ 0.00652
+0.76%
$ 667,365 $ 163,698
Apr 9, 2023 $ 0.00647
+3.62%
$ 662,182 $ 171,162
Apr 8, 2023 $ 0.00624
-6.35%
$ 638,904 $ 1.87 million
Apr 7, 2023 $ 0.00677
+1.75%
$ 692,935 $ 101,517
Apr 6, 2023 $ 0.00666
+2.86%
$ 681,384 $ 89,848
Apr 5, 2023 $ 0.00646
+1.08%
$ 661,532 $ 176,411
Apr 4, 2023 $ 0.00639
-15.78%
$ 654,528 $ 110,870
Apr 3, 2023 $ 0.00758
+17.22%
$ 776,499 $ 475,049
Apr 2, 2023 $ 0.00631
-1.61%
$ 645,543 $ 518,225
Apr 1, 2023 $ 0.00641
+6.38%
$ 656,305 $ 518,575
Mar 31, 2023 $ 0.00603
-10.59%
$ 616,979 $ 901,043
Mar 30, 2023 $ 0.00673
-3.71%
$ 689,183 $ 1.04 million
Mar 29, 2023 $ 0.007
-2.29%
$ 716,423 $ 1.12 million
Mar 28, 2023 $ 0.00721
-1.60%
$ 738,138 $ 994,607
Mar 27, 2023 $ 0.00731
-9.49%
$ 748,055 $ 928,092
Mar 26, 2023 $ 0.00797
+5.68%
$ 816,221 $ 1.17 million
Mar 25, 2023 $ 0.0077
+2.33%
$ 787,950 $ 869,615
Mar 24, 2023 $ 0.00752
-8.34%
$ 769,681 $ 2.88 million
Mar 23, 2023 $ 0.00807
+6.47%
$ 826,284 $ 1.34 million
Mar 22, 2023 $ 0.00752
+2.72%
$ 769,431 $ 769,588
Mar 21, 2023 $ 0.00736
-6.73%
$ 753,912 $ 293,011
Mar 20, 2023 $ 0.00734
-5.76%
$ 751,396 $ 299,546