Bibox Token Historical Data

BIX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00585
-5.36%
$599,294 $108,652
May 7, 2023 $0.00616
-0.61%
$630,659 $118,644
May 6, 2023 $0.00619
+2.70%
$634,021 $118,607
May 5, 2023 $0.00602
-7.20%
$616,818 $111,779
May 4, 2023 $0.00664
+11.17%
$679,873 $2,598
May 3, 2023 $0.00597
-8.62%
$611,560 $112,654
May 2, 2023 $0.00645
-0.33%
$660,195 $318,676
May 1, 2023 $0.00664
-6.04%
$679,593 $584,437
Apr 30, 2023 $0.00704
-1.45%
$721,195 $124,358
Apr 29, 2023 $0.00713
+7.09%
$729,569 $126,673
Apr 28, 2023 $0.00665
-8.14%
$681,246 $138,332
Apr 27, 2023 $0.00724
-2.82%
$741,614 $272,779
Apr 26, 2023 $0.00721
+3.47%
$737,997 $226,875
Apr 25, 2023 $0.00727
+2.11%
$744,619 $1.19 million
Apr 24, 2023 $0.00713
+2.90%
$730,164 $209,943
Apr 23, 2023 $0.00693
+5.30%
$709,628 $471,428
Apr 22, 2023 $0.00658
+6.17%
$673,715 $301,902
Apr 21, 2023 $0.00621
-1.52%
$636,051 $157,431
Apr 20, 2023 $0.0063
+0.40%
$645,002 $157,053
Apr 19, 2023 $0.00628
-2.30%
$642,464 $1.55 million
Apr 18, 2023 $0.00644
+0.56%
$658,943 $166,578
Apr 17, 2023 $0.00639
-1.51%
$654,534 $167,428
Apr 16, 2023 $0.00649
-3.04%
$664,799 $173,214
Apr 15, 2023 $0.0069
+0.34%
$706,885 $132,800
Apr 14, 2023 $0.00716
+6.13%
$733,138 $179,075
Apr 13, 2023 $0.00696
+0.01%
$712,944 $171,757
Apr 12, 2023 $0.00674
+1.22%
$689,853 $152,323
Apr 11, 2023 $0.00645
-0.96%
$660,538 $161,892
Apr 10, 2023 $0.00652
+0.76%
$667,365 $163,698
Apr 9, 2023 $0.00647
+3.62%
$662,182 $171,162
Apr 8, 2023 $0.00624
-6.35%
$638,904 $1.87 million
Apr 7, 2023 $0.00677
+1.75%
$692,935 $101,517
Apr 6, 2023 $0.00666
+2.86%
$681,384 $89,848
Apr 5, 2023 $0.00646
+1.08%
$661,532 $176,411
Apr 4, 2023 $0.00639
-15.78%
$654,528 $110,870
Apr 3, 2023 $0.00758
+17.22%
$776,499 $475,049
Apr 2, 2023 $0.00631
-1.61%
$645,543 $518,225
Apr 1, 2023 $0.00641
+6.38%
$656,305 $518,575
Mar 31, 2023 $0.00603
-10.59%
$616,979 $901,043
Mar 30, 2023 $0.00673
-3.71%
$689,183 $1.04 million
Mar 29, 2023 $0.007
-2.29%
$716,423 $1.12 million
Mar 28, 2023 $0.00721
-1.60%
$738,138 $994,607
Mar 27, 2023 $0.00731
-9.49%
$748,055 $928,092
Mar 26, 2023 $0.00797
+5.68%
$816,221 $1.17 million
Mar 25, 2023 $0.0077
+2.33%
$787,950 $869,615
Mar 24, 2023 $0.00752
-8.34%
$769,681 $2.88 million
Mar 23, 2023 $0.00807
+6.47%
$826,284 $1.34 million
Mar 22, 2023 $0.00752
+2.72%
$769,431 $769,588
Mar 21, 2023 $0.00736
-6.73%
$753,912 $293,011
Mar 20, 2023 $0.00734
-5.76%
$751,396 $299,546