Bibox Token Historical Data

BIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.00779
+8.91%
$797,339 $358,992
Mar 18, 2023 $0.00718
-16.95%
$734,871 $303,079
Mar 17, 2023 $0.00865
+4.16%
$885,217 $825,489
Mar 16, 2023 $0.00831
-4.22%
$850,918 $1.03 million
Mar 15, 2023 $0.00868
-3.66%
$888,320 $30.01 million
Mar 14, 2023 $0.009
-4.87%
$921,161 $1.14 million
Mar 13, 2023 $0.00949
+5.78%
$971,759 $1.27 million
Mar 12, 2023 $0.00898
+14.08%
$919,752 $849,627
Mar 11, 2023 $0.00779
-3.89%
$797,779 $690,525
Mar 10, 2023 $0.00809
-4.75%
$827,857 $668,973
Mar 9, 2023 $0.00872
-10.86%
$892,763 $684,940
Mar 8, 2023 $0.00989
-14.41%
$1.01 million $1.53 million
Mar 7, 2023 $0.0114
-6.31%
$1.17 million $546,227
Mar 6, 2023 $0.0115
+0.40%
$1.17 million $1 million
Mar 5, 2023 $0.0114
-3.93%
$1.17 million $2.81 million
Mar 4, 2023 $0.0114
-4.95%
$1.17 million $1.13 million
Mar 3, 2023 $0.012
+5.09%
$1.23 million $1.79 million
Mar 2, 2023 $0.0113
-4.27%
$1.16 million $15.78 million
Mar 1, 2023 $0.0118
-0.88%
$1.21 million $1.95 million
Feb 28, 2023 $0.0119
-14.74%
$1.22 million $32.48 million
Feb 27, 2023 $0.0137
+8.32%
$1.4 million $2.46 million
Feb 26, 2023 $0.0127
+1.23%
$1.3 million $58.19 million
Feb 25, 2023 $0.0125
+6.51%
$1.28 million $2.7 million
Feb 24, 2023 $0.0117
+0.08%
$1.2 million $2.84 million
Feb 23, 2023 $0.0115
+0.92%
$1.18 million $2.75 million
Feb 22, 2023 $0.0114
-4.44%
$1.17 million $2.1 million
Feb 21, 2023 $0.0119
+17.12%
$1.22 million $1.59 million
Feb 20, 2023 $0.0102
+2.35%
$1.04 million $1.85 million
Feb 19, 2023 $0.00993
-3.47%
$1.02 million $40.81 million
Feb 18, 2023 $0.0103
+1.02%
$1.05 million $5.05 million
Feb 17, 2023 $0.0101
-1.26%
$1.04 million $1.75 million
Feb 16, 2023 $0.0103
-1.36%
$1.05 million $2.83 million
Feb 15, 2023 $0.0104
-4.61%
$1.07 million $1.62 million
Feb 14, 2023 $0.0109
-1.37%
$1.12 million $2.11 million
Feb 13, 2023 $0.0112
-4.57%
$1.14 million $5.26 million
Feb 12, 2023 $0.0117
+6.63%
$1.2 million $4.72 million
Feb 11, 2023 $0.0111
-10.55%
$1.14 million $3.84 million
Feb 10, 2023 $0.0124
+17.14%
$1.27 million $3.83 million
Feb 9, 2023 $0.0106
+2.38%
$1.08 million $71.11 million
Feb 8, 2023 $0.0104
+11.62%
$1.06 million $3.86 million
Feb 7, 2023 $0.00929
+7.93%
$951,295 $243.73 million
Feb 6, 2023 $0.00861
-0.89%
$881,345 $307.08 million
Feb 5, 2023 $0.00867
+1.62%
$888,148 $89.52 million
Feb 4, 2023 $0.00849
-3.57%
$869,148 $221.5 million
Feb 3, 2023 $0.0088
-4.07%
$900,997 $219.08 million
Feb 2, 2023 $0.00917
+10.96%
$938,486 $163.42 million
Feb 1, 2023 $0.00827
-1.75%
$846,770 $13.61 million
Jan 31, 2023 $0.00845
+1.57%
$864,759 $13.9 million
Jan 30, 2023 $0.00835
+3.46%
$854,534 $13.01 million
Jan 29, 2023 $0.00807
+2.33%
$825,964 $83.09 million