Bibox Token Historical Data

BIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00788
+0.78%
$ 807,147 $ 87.02 million
Jan 27, 2023 $ 0.00782
-4.68%
$ 800,883 $ 25.32 million
Jan 26, 2023 $ 0.00821
+6.41%
$ 841,050 $ 181.27 million
Jan 25, 2023 $ 0.00772
-0.89%
$ 790,598 $ 28.82 million
Jan 24, 2023 $ 0.00779
+1.03%
$ 797,542 $ 28.15 million
Jan 23, 2023 $ 0.00771
-5.58%
$ 789,548 $ 105.04 million
Jan 22, 2023 $ 0.00817
+2.15%
$ 836,324 $ 269.12 million
Jan 21, 2023 $ 0.008
-0.62%
$ 818,681 $ 189.47 million
Jan 20, 2023 $ 0.00805
+5.51%
$ 823,834 $ 17.25 million
Jan 19, 2023 $ 0.00763
-3.36%
$ 780,947 $ 46.87 million
Jan 18, 2023 $ 0.00789
-0.89%
$ 808,084 $ 213.86 million
Jan 17, 2023 $ 0.00796
-1.63%
$ 815,269 $ 76.66 million
Jan 16, 2023 $ 0.00815
-0.54%
$ 834,588 $ 42.01 million
Jan 15, 2023 $ 0.00824
+0.27%
$ 843,183 $ 41.35 million
Jan 14, 2023 $ 0.00821
+6.83%
$ 840,983 $ 174.81 million
Jan 13, 2023 $ 0.00769
+0.73%
$ 787,335 $ 187.03 million
Jan 12, 2023 $ 0.00767
-6.04%
$ 785,312 $ 196.6 million
Jan 11, 2023 $ 0.00815
+3.28%
$ 834,773 $ 482.73 million
Jan 10, 2023 $ 0.00798
-0.70%
$ 817,192 $ 43.1 million
Jan 9, 2023 $ 0.00785
+0.18%
$ 803,969 $ 43.03 million
Jan 8, 2023 $ 0.00784
+0.25%
$ 802,415 $ 40.73 million
Jan 7, 2023 $ 0.00782
+1.16%
$ 800,450 $ 23.19 million
Jan 6, 2023 $ 0.00774
-5.49%
$ 792,396 $ 152.29 million
Jan 5, 2023 $ 0.00813
-0.58%
$ 832,301 $ 219.35 million
Jan 4, 2023 $ 0.00816
+1.61%
$ 835,644 $ 45.8 million
Jan 3, 2023 $ 0.00803
-18.02%
$ 822,279 $ 115.7 million
Jan 2, 2023 $ 0.00986
+23.63%
$ 1.01 million $ 64.5 million
Jan 1, 2023 $ 0.00797
+2.10%
$ 815,768 $ 46.78 million
Dec 31, 2022 $ 0.00782
-2.86%
$ 801,030 $ 236.72 million
Dec 30, 2022 $ 0.00808
+3.14%
$ 826,941 $ 167.5 million
Dec 29, 2022 $ 0.00789
+1.97%
$ 807,525 $ 156.05 million
Dec 28, 2022 $ 0.00776
-4.19%
$ 794,832 $ 242.76 million
Dec 27, 2022 $ 0.0081
+4.20%
$ 829,611 $ 352.67 million
Dec 26, 2022 $ 0.00778
+1.81%
$ 796,166 $ 790,871
Dec 25, 2022 $ 0.00764
-2.44%
$ 782,004 $ 2.41 million
Dec 24, 2022 $ 0.00783
-1.04%
$ 801,529 $ 1.36 million
Dec 23, 2022 $ 0.00791
+0.52%
$ 809,933 $ 11.96 million
Dec 22, 2022 $ 0.00795
+2.95%
$ 814,322 $ 1.06 million
Dec 21, 2022 $ 0.0076
+1.08%
$ 777,821 $ 12.46 million
Dec 20, 2022 $ 0.00752
+1.71%
$ 769,502 $ 1.21 million
Dec 19, 2022 $ 0.00739
-4.14%
$ 756,560 $ 2.23 million
Dec 18, 2022 $ 0.0077
-1.83%
$ 788,118 $ 8.39 million
Dec 17, 2022 $ 0.00783
+3.52%
$ 801,920 $ 7.67 million
Dec 16, 2022 $ 0.00757
-0.34%
$ 774,676 $ 3.86 million
Dec 15, 2022 $ 0.00759
-11.86%
$ 777,354 $ 8.23 million
Dec 14, 2022 $ 0.00861
-0.80%
$ 881,924 $ 451,287
Dec 13, 2022 $ 0.00868
-2.91%
$ 888,967 $ 441,703
Dec 12, 2022 $ 0.00894
-0.04%
$ 915,620 $ 329,874
Dec 11, 2022 $ 0.00894
-1.69%
$ 914,936 $ 1.9 million
Dec 10, 2022 $ 0.00882
-4.11%
$ 902,899 $ 2.12 million