Bibox Token Historical Data

BIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.00788
+0.78%
$807,147 $87.02 million
Jan 27, 2023 $0.00782
-4.68%
$800,883 $25.32 million
Jan 26, 2023 $0.00821
+6.41%
$841,050 $181.27 million
Jan 25, 2023 $0.00772
-0.89%
$790,598 $28.82 million
Jan 24, 2023 $0.00779
+1.03%
$797,542 $28.15 million
Jan 23, 2023 $0.00771
-5.58%
$789,548 $105.04 million
Jan 22, 2023 $0.00817
+2.15%
$836,324 $269.12 million
Jan 21, 2023 $0.008
-0.62%
$818,681 $189.47 million
Jan 20, 2023 $0.00805
+5.51%
$823,834 $17.25 million
Jan 19, 2023 $0.00763
-3.36%
$780,947 $46.87 million
Jan 18, 2023 $0.00789
-0.89%
$808,084 $213.86 million
Jan 17, 2023 $0.00796
-1.63%
$815,269 $76.66 million
Jan 16, 2023 $0.00815
-0.54%
$834,588 $42.01 million
Jan 15, 2023 $0.00824
+0.27%
$843,183 $41.35 million
Jan 14, 2023 $0.00821
+6.83%
$840,983 $174.81 million
Jan 13, 2023 $0.00769
+0.73%
$787,335 $187.03 million
Jan 12, 2023 $0.00767
-6.04%
$785,312 $196.6 million
Jan 11, 2023 $0.00815
+3.28%
$834,773 $482.73 million
Jan 10, 2023 $0.00798
-0.70%
$817,192 $43.1 million
Jan 9, 2023 $0.00785
+0.18%
$803,969 $43.03 million
Jan 8, 2023 $0.00784
+0.25%
$802,415 $40.73 million
Jan 7, 2023 $0.00782
+1.16%
$800,450 $23.19 million
Jan 6, 2023 $0.00774
-5.49%
$792,396 $152.29 million
Jan 5, 2023 $0.00813
-0.58%
$832,301 $219.35 million
Jan 4, 2023 $0.00816
+1.61%
$835,644 $45.8 million
Jan 3, 2023 $0.00803
-18.02%
$822,279 $115.7 million
Jan 2, 2023 $0.00986
+23.63%
$1.01 million $64.5 million
Jan 1, 2023 $0.00797
+2.10%
$815,768 $46.78 million
Dec 31, 2022 $0.00782
-2.86%
$801,030 $236.72 million
Dec 30, 2022 $0.00808
+3.14%
$826,941 $167.5 million
Dec 29, 2022 $0.00789
+1.97%
$807,525 $156.05 million
Dec 28, 2022 $0.00776
-4.19%
$794,832 $242.76 million
Dec 27, 2022 $0.0081
+4.20%
$829,611 $352.67 million
Dec 26, 2022 $0.00778
+1.81%
$796,166 $790,871
Dec 25, 2022 $0.00764
-2.44%
$782,004 $2.41 million
Dec 24, 2022 $0.00783
-1.04%
$801,529 $1.36 million
Dec 23, 2022 $0.00791
+0.52%
$809,933 $11.96 million
Dec 22, 2022 $0.00795
+2.95%
$814,322 $1.06 million
Dec 21, 2022 $0.0076
+1.08%
$777,821 $12.46 million
Dec 20, 2022 $0.00752
+1.71%
$769,502 $1.21 million
Dec 19, 2022 $0.00739
-4.14%
$756,560 $2.23 million
Dec 18, 2022 $0.0077
-1.83%
$788,118 $8.39 million
Dec 17, 2022 $0.00783
+3.52%
$801,920 $7.67 million
Dec 16, 2022 $0.00757
-0.34%
$774,676 $3.86 million
Dec 15, 2022 $0.00759
-11.86%
$777,354 $8.23 million
Dec 14, 2022 $0.00861
-0.80%
$881,924 $451,287
Dec 13, 2022 $0.00868
-2.91%
$888,967 $441,703
Dec 12, 2022 $0.00894
-0.04%
$915,620 $329,874
Dec 11, 2022 $0.00894
-1.69%
$914,936 $1.9 million
Dec 10, 2022 $0.00882
-4.11%
$902,899 $2.12 million