Bibox Token Historical Data

BIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.00906
+6.30%
$927,273 $525,892
Dec 8, 2022 $0.00852
+0.54%
$872,550 $625,993
Dec 7, 2022 $0.00848
+2.30%
$868,077 $688,578
Dec 6, 2022 $0.00825
-12.00%
$844,922 $1.46 million
Dec 5, 2022 $0.00938
-4.54%
$959,996 $11.3 million
Dec 4, 2022 $0.00982
-4.52%
$1.01 million $13 million
Dec 3, 2022 $0.0103
-3.28%
$1.05 million $209.19 million
Dec 2, 2022 $0.0106
-2.64%
$1.09 million $116.34 million
Dec 1, 2022 $0.0109
+0.01%
$1.12 million $57.45 million
Nov 30, 2022 $0.0109
-0.61%
$1.12 million $21.94 million
Nov 29, 2022 $0.011
-6.07%
$1.13 million $40.42 million
Nov 28, 2022 $0.0117
+0.45%
$1.2 million $1.72 million
Nov 27, 2022 $0.0116
-4.66%
$1.19 million $1.16 million
Nov 26, 2022 $0.0122
+0.83%
$1.25 million $1.66 million
Nov 25, 2022 $0.0121
-1.25%
$1.24 million $2.71 million
Nov 24, 2022 $0.0123
-0.66%
$1.26 million $730,121
Nov 23, 2022 $0.0123
+5.39%
$1.26 million $582,932
Nov 22, 2022 $0.0117
-3.12%
$1.2 million $1.99 million
Nov 21, 2022 $0.0121
-3.75%
$1.24 million $7.21 million
Nov 20, 2022 $0.0126
-0.80%
$1.29 million $47.88 million
Nov 19, 2022 $0.0127
-5.50%
$1.3 million $23.38 million
Nov 18, 2022 $0.0133
-0.29%
$1.37 million $5.5 million
Nov 17, 2022 $0.0134
-2.04%
$1.37 million $1.9 million
Nov 16, 2022 $0.0134
-3.62%
$1.38 million $1.15 million
Nov 15, 2022 $0.0139
-0.66%
$1.43 million $7.85 million
Nov 14, 2022 $0.014
-0.55%
$1.44 million $1.93 million
Nov 13, 2022 $0.0141
+2.93%
$1.44 million $12.58 million
Nov 12, 2022 $0.0137
-5.10%
$1.4 million $1.87 million
Nov 11, 2022 $0.0144
-2.50%
$1.48 million $806,487
Nov 10, 2022 $0.0148
+4.85%
$1.52 million $4.55 million
Nov 9, 2022 $0.0141
-6.89%
$1.45 million $1.74 million
Nov 8, 2022 $0.0152
-7.13%
$1.56 million $1.55 million
Nov 7, 2022 $0.0164
-0.57%
$1.67 million $1.28 million
Nov 6, 2022 $0.0165
-0.50%
$1.69 million $407,382
Nov 5, 2022 $0.0165
-4.84%
$1.69 million $550,978
Nov 4, 2022 $0.0159
-8.71%
$1.63 million $21.52 million
Nov 3, 2022 $0.0172
-0.35%
$1.76 million $6.94 million
Nov 2, 2022 $0.0172
+0.43%
$1.76 million $2.46 million
Nov 1, 2022 $0.0171
+0.49%
$1.76 million $10.75 million
Oct 31, 2022 $0.0171
+0.90%
$1.75 million $8.37 million
Oct 30, 2022 $0.0169
-2.60%
$1.73 million $13.71 million
Oct 29, 2022 $0.0174
+2.82%
$1.78 million $415,337
Oct 28, 2022 $0.0169
+0.79%
$1.73 million $3.29 million
Oct 27, 2022 $0.0168
+1.63%
$1.72 million $5.21 million
Oct 26, 2022 $0.0165
-0.46%
$1.69 million $2.45 million
Oct 25, 2022 $0.0166
+3.16%
$1.7 million $2.69 million
Oct 24, 2022 $0.0161
-0.74%
$1.64 million $5.58 million
Oct 23, 2022 $0.0162
-0.14%
$1.66 million $21.87 million
Oct 22, 2022 $0.0162
-1.32%
$1.66 million $10.75 million
Oct 21, 2022 $0.0164
+2.39%
$1.68 million $4.06 million