Bibox Token Historical Data

BIX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.016
+2.23%
$ 1.64 million $ 10.37 million
Oct 19, 2022 $ 0.0156
-1.14%
$ 1.6 million $ 127.57 million
Oct 18, 2022 $ 0.0158
+1.81%
$ 1.62 million $ 45.5 million
Oct 17, 2022 $ 0.0155
-0.07%
$ 1.59 million $ 2.24 million
Oct 16, 2022 $ 0.0155
+2.24%
$ 1.59 million $ 2.45 million
Oct 15, 2022 $ 0.0152
-0.25%
$ 1.56 million $ 922,371
Oct 14, 2022 $ 0.0152
-0.96%
$ 1.56 million $ 2.67 million
Oct 13, 2022 $ 0.0154
-0.84%
$ 1.58 million $ 9.08 million
Oct 12, 2022 $ 0.0155
+2.82%
$ 1.59 million $ 5.92 million
Oct 11, 2022 $ 0.0151
+4.86%
$ 1.54 million $ 8.2 million
Oct 10, 2022 $ 0.0144
+0.25%
$ 1.47 million $ 522,003
Oct 9, 2022 $ 0.0143
+0.57%
$ 1.47 million $ 783,075
Oct 8, 2022 $ 0.0143
+0.16%
$ 1.46 million $ 813,303
Oct 7, 2022 $ 0.0142
-4.20%
$ 1.46 million $ 796,530
Oct 6, 2022 $ 0.0149
-5.62%
$ 1.52 million $ 346,287
Oct 5, 2022 $ 0.0158
-3.28%
$ 1.61 million $ 6.65 million
Oct 4, 2022 $ 0.0163
-4.85%
$ 1.67 million $ 18.58 million
Oct 3, 2022 $ 0.0171
+1.71%
$ 1.75 million $ 20.3 million
Oct 2, 2022 $ 0.0168
-2.93%
$ 1.72 million $ 18.99 million
Oct 1, 2022 $ 0.0173
+5.93%
$ 1.77 million $ 3.02 million
Sep 30, 2022 $ 0.0164
-0.48%
$ 1.68 million $ 2.41 million
Sep 29, 2022 $ 0.0164
-5.50%
$ 1.68 million $ 1.54 million
Sep 28, 2022 $ 0.0174
+0.08%
$ 1.78 million $ 509,124
Sep 27, 2022 $ 0.0174
+3.13%
$ 1.78 million $ 1.82 million
Sep 26, 2022 $ 0.0168
-1.20%
$ 1.72 million $ 5.04 million
Sep 25, 2022 $ 0.017
-3.90%
$ 1.74 million $ 9.81 million
Sep 24, 2022 $ 0.0176
-2.83%
$ 1.8 million $ 14.78 million
Sep 23, 2022 $ 0.0181
+0.29%
$ 1.86 million $ 51.29 million
Sep 22, 2022 $ 0.0181
+1.54%
$ 1.85 million $ 12.12 million
Sep 21, 2022 $ 0.0178
-2.96%
$ -- $ 80.1 million
Sep 20, 2022 $ 0.0184
-5.17%
$ 1.88 million $ 10.73 million
Sep 19, 2022 $ 0.0193
+2.03%
$ 1.98 million $ 40.99 million
Sep 18, 2022 $ 0.019
-0.19%
$ 1.94 million $ 69.71 million
Sep 17, 2022 $ 0.019
+2.40%
$ 1.94 million $ 1.74 million
Sep 16, 2022 $ 0.0185
-2.28%
$ 1.9 million $ 54.7 million
Sep 15, 2022 $ 0.019
-3.27%
$ 1.94 million $ 29.9 million
Sep 14, 2022 $ 0.0196
-5.73%
$ 2.01 million $ 6.67 million
Sep 13, 2022 $ 0.0208
-5.33%
$ 2.13 million $ 2.82 million
Sep 12, 2022 $ 0.022
-0.93%
$ 2.25 million $ 7.15 million
Sep 11, 2022 $ 0.0222
+2.25%
$ 2.27 million $ 21.37 million
Sep 10, 2022 $ 0.0217
-1.95%
$ 2.22 million $ 60.64 million
Sep 9, 2022 $ 0.0221
+2.43%
$ 2.26 million $ 2.7 million
Sep 8, 2022 $ 0.0216
-1.21%
$ 2.21 million $ 1.11 million
Sep 7, 2022 $ 0.0219
+1.08%
$ 2.24 million $ 106.82 million
Sep 6, 2022 $ 0.0216
+2.77%
$ 2.21 million $ 16.41 million
Sep 5, 2022 $ 0.021
+0.67%
$ 2.15 million $ 2.33 million
Sep 4, 2022 $ 0.0209
-7.87%
$ 2.14 million $ 16.05 million
Sep 3, 2022 $ 0.0227
+5.69%
$ 2.32 million $ 12 million
Sep 2, 2022 $ 0.0215
-5.00%
$ 2.2 million $ 20.41 million
Sep 1, 2022 $ 0.0226
+0.26%
$ 2.31 million $ 28.46 million