Bibox Token Historical Data

BIX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.016
+2.23%
$1.64 million $10.37 million
Oct 19, 2022 $0.0156
-1.14%
$1.6 million $127.57 million
Oct 18, 2022 $0.0158
+1.81%
$1.62 million $45.5 million
Oct 17, 2022 $0.0155
-0.07%
$1.59 million $2.24 million
Oct 16, 2022 $0.0155
+2.24%
$1.59 million $2.45 million
Oct 15, 2022 $0.0152
-0.25%
$1.56 million $922,371
Oct 14, 2022 $0.0152
-0.96%
$1.56 million $2.67 million
Oct 13, 2022 $0.0154
-0.84%
$1.58 million $9.08 million
Oct 12, 2022 $0.0155
+2.82%
$1.59 million $5.92 million
Oct 11, 2022 $0.0151
+4.86%
$1.54 million $8.2 million
Oct 10, 2022 $0.0144
+0.25%
$1.47 million $522,003
Oct 9, 2022 $0.0143
+0.57%
$1.47 million $783,075
Oct 8, 2022 $0.0143
+0.16%
$1.46 million $813,303
Oct 7, 2022 $0.0142
-4.20%
$1.46 million $796,530
Oct 6, 2022 $0.0149
-5.62%
$1.52 million $346,287
Oct 5, 2022 $0.0158
-3.28%
$1.61 million $6.65 million
Oct 4, 2022 $0.0163
-4.85%
$1.67 million $18.58 million
Oct 3, 2022 $0.0171
+1.71%
$1.75 million $20.3 million
Oct 2, 2022 $0.0168
-2.93%
$1.72 million $18.99 million
Oct 1, 2022 $0.0173
+5.93%
$1.77 million $3.02 million
Sep 30, 2022 $0.0164
-0.48%
$1.68 million $2.41 million
Sep 29, 2022 $0.0164
-5.50%
$1.68 million $1.54 million
Sep 28, 2022 $0.0174
+0.08%
$1.78 million $509,124
Sep 27, 2022 $0.0174
+3.13%
$1.78 million $1.82 million
Sep 26, 2022 $0.0168
-1.20%
$1.72 million $5.04 million
Sep 25, 2022 $0.017
-3.90%
$1.74 million $9.81 million
Sep 24, 2022 $0.0176
-2.83%
$1.8 million $14.78 million
Sep 23, 2022 $0.0181
+0.29%
$1.86 million $51.29 million
Sep 22, 2022 $0.0181
+1.54%
$1.85 million $12.12 million
Sep 21, 2022 $0.0178
-2.96%
$-- $80.1 million
Sep 20, 2022 $0.0184
-5.17%
$1.88 million $10.73 million
Sep 19, 2022 $0.0193
+2.03%
$1.98 million $40.99 million
Sep 18, 2022 $0.019
-0.19%
$1.94 million $69.71 million
Sep 17, 2022 $0.019
+2.40%
$1.94 million $1.74 million
Sep 16, 2022 $0.0185
-2.28%
$1.9 million $54.7 million
Sep 15, 2022 $0.019
-3.27%
$1.94 million $29.9 million
Sep 14, 2022 $0.0196
-5.73%
$2.01 million $6.67 million
Sep 13, 2022 $0.0208
-5.33%
$2.13 million $2.82 million
Sep 12, 2022 $0.022
-0.93%
$2.25 million $7.15 million
Sep 11, 2022 $0.0222
+2.25%
$2.27 million $21.37 million
Sep 10, 2022 $0.0217
-1.95%
$2.22 million $60.64 million
Sep 9, 2022 $0.0221
+2.43%
$2.26 million $2.7 million
Sep 8, 2022 $0.0216
-1.21%
$2.21 million $1.11 million
Sep 7, 2022 $0.0219
+1.08%
$2.24 million $106.82 million
Sep 6, 2022 $0.0216
+2.77%
$2.21 million $16.41 million
Sep 5, 2022 $0.021
+0.67%
$2.15 million $2.33 million
Sep 4, 2022 $0.0209
-7.87%
$2.14 million $16.05 million
Sep 3, 2022 $0.0227
+5.69%
$2.32 million $12 million
Sep 2, 2022 $0.0215
-5.00%
$2.2 million $20.41 million
Sep 1, 2022 $0.0226
+0.26%
$2.31 million $28.46 million