Bibox Token Historical Data

BIX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0225
-1.49%
$2.31 million $85.61 million
Aug 30, 2022 $0.0229
-1.96%
$2.34 million $4.41 million
Aug 29, 2022 $0.0233
-3.14%
$2.39 million $28.46 million
Aug 28, 2022 $0.0241
-1.46%
$2.47 million $4.66 million
Aug 27, 2022 $0.0244
+6.97%
$2.5 million $8.77 million
Aug 26, 2022 $0.0228
-9.46%
$2.34 million $24.61 million
Aug 25, 2022 $0.0252
+3.17%
$2.58 million $23.04 million
Aug 24, 2022 $0.0245
-4.21%
$2.51 million $3.21 million
Aug 23, 2022 $0.0255
+0.08%
$2.62 million $4.52 million
Aug 22, 2022 $0.0255
+7.55%
$2.61 million $27.59 million
Aug 21, 2022 $0.0237
-1.12%
$2.43 million $110.79 million
Aug 20, 2022 $0.024
+3.30%
$2.46 million $6.14 million
Aug 19, 2022 $0.0233
-2.13%
$2.38 million $15.46 million
Aug 18, 2022 $0.0238
-5.27%
$2.44 million $17.26 million
Aug 17, 2022 $0.0251
-0.90%
$2.57 million $3.03 million
Aug 16, 2022 $0.0253
-0.54%
$2.59 million $2.4 million
Aug 15, 2022 $0.0255
+2.40%
$2.61 million $18.21 million
Aug 14, 2022 $0.0249
-2.12%
$2.55 million $30.55 million
Aug 13, 2022 $0.0254
+0.64%
$2.6 million $37.74 million
Aug 12, 2022 $0.0253
+5.86%
$2.59 million $10.94 million
Aug 11, 2022 $0.0239
+4.19%
$2.44 million $174.98 million
Aug 10, 2022 $0.0229
-2.30%
$2.35 million $76.39 million
Aug 9, 2022 $0.0235
-7.08%
$2.4 million $6.62 million
Aug 8, 2022 $0.0252
+2.73%
$2.58 million $106.72 million
Aug 7, 2022 $0.0246
+1.00%
$2.52 million $7.88 million
Aug 6, 2022 $0.0243
-1.99%
$2.49 million $5.91 million
Aug 5, 2022 $0.0248
+3.05%
$2.54 million $8.12 million
Aug 4, 2022 $0.0241
-1.04%
$2.46 million $4.83 million
Aug 3, 2022 $0.0243
-1.16%
$2.49 million $7.68 million
Aug 2, 2022 $0.0246
+0.72%
$2.52 million $5.51 million
Aug 1, 2022 $0.0244
-0.98%
$2.5 million $8.69 million
Jul 31, 2022 $0.0247
-1.10%
$2.53 million $12.11 million
Jul 30, 2022 $0.025
-6.97%
$2.55 million $16.03 million
Jul 29, 2022 $0.0268
+2.45%
$2.75 million $9.9 million
Jul 28, 2022 $0.0263
+2.15%
$2.7 million $284.21 million
Jul 27, 2022 $0.0258
+5.52%
$2.64 million $242.64 million
Jul 26, 2022 $0.0244
-0.76%
$2.5 million $203.4 million
Jul 25, 2022 $0.0246
-3.88%
$2.52 million $163.86 million
Jul 24, 2022 $0.0255
-2.95%
$2.61 million $122.26 million
Jul 23, 2022 $0.0263
+5.51%
$2.69 million $80.54 million
Jul 22, 2022 $0.0249
-1.78%
$2.55 million $39.81 million
Jul 21, 2022 $0.0254
-4.59%
$2.6 million $17.25 million
Jul 20, 2022 $0.0266
+0.64%
$2.73 million $15.76 million
Jul 19, 2022 $0.0265
-2.33%
$2.71 million $15.93 million
Jul 18, 2022 $0.0271
+1.29%
$2.78 million $10.3 million
Jul 17, 2022 $0.0268
-0.71%
$2.74 million $10.54 million
Jul 16, 2022 $0.027
+5.14%
$2.76 million $15.11 million
Jul 15, 2022 $0.0257
-2.46%
$2.63 million $16.76 million
Jul 14, 2022 $0.0263
+13.98%
$2.69 million $14.63 million
Jul 13, 2022 $0.0231
-3.54%
$2.36 million $16.81 million