Bibox Token Historical Data

BIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0239
-0.12%
$2.45 million $19.01 million
Jul 11, 2022 $0.0239
+2.70%
$2.45 million $22.38 million
Jul 10, 2022 $0.0233
-0.89%
$2.39 million $13.9 million
Jul 9, 2022 $0.0235
-0.35%
$2.41 million $10.18 million
Jul 8, 2022 $0.0236
+0.05%
$2.42 million $13.25 million
Jul 7, 2022 $0.0236
+0.57%
$2.42 million $3.29 million
Jul 6, 2022 $0.0235
-1.04%
$2.41 million $18.94 million
Jul 5, 2022 $0.0237
+1.09%
$2.43 million $19.41 million
Jul 4, 2022 $0.0235
+4.00%
$2.41 million $19.3 million
Jul 3, 2022 $0.0226
-1.61%
$2.32 million $18.54 million
Jul 2, 2022 $0.023
+0.23%
$2.36 million $21.62 million
Jul 1, 2022 $0.023
-0.99%
$2.35 million $18.72 million
Jun 30, 2022 $0.0232
-1.58%
$2.37 million $16.27 million
Jun 29, 2022 $0.0235
-3.30%
$2.41 million $15.53 million
Jun 28, 2022 $0.0243
+0.52%
$2.49 million $19.76 million
Jun 27, 2022 $0.0242
+0.72%
$2.48 million $12.33 million
Jun 26, 2022 $0.024
+2.07%
$2.46 million $16.31 million
Jun 25, 2022 $0.0235
-0.20%
$2.41 million $18.32 million
Jun 24, 2022 $0.0236
+1.32%
$2.42 million $14.89 million
Jun 23, 2022 $0.0233
+2.33%
$2.38 million $16.51 million
Jun 22, 2022 $0.0228
-8.23%
$2.33 million $23.12 million
Jun 21, 2022 $0.0248
+2.33%
$2.54 million $25.37 million
Jun 20, 2022 $0.0242
+1.81%
$2.48 million $33 million
Jun 19, 2022 $0.0238
+2.46%
$2.43 million $33.13 million
Jun 18, 2022 $0.0232
-8.20%
$2.38 million $26.85 million
Jun 17, 2022 $0.0253
+0.66%
$2.59 million $21.32 million
Jun 16, 2022 $0.0251
+0.72%
$2.57 million $19.83 million
Jun 15, 2022 $0.0249
-0.89%
$2.55 million $12.54 million
Jun 14, 2022 $0.0252
-4.56%
$2.58 million $10.65 million
Jun 13, 2022 $0.0263
-6.79%
$2.7 million $7.91 million
Jun 12, 2022 $0.0283
-3.81%
$2.9 million $6.21 million
Jun 11, 2022 $0.0294
+6.16%
$3.01 million $4.89 million
Jun 10, 2022 $0.0277
-1.73%
$2.83 million $3.74 million
Jun 9, 2022 $0.0282
-4.11%
$2.88 million $3.48 million
Jun 8, 2022 $0.0294
+0.69%
$3.01 million $3.33 million
Jun 7, 2022 $0.0292
-2.00%
$2.99 million $3.98 million
Jun 6, 2022 $0.0298
+1.55%
$3.05 million $3.58 million
Jun 5, 2022 $0.0293
+2.75%
$2.99 million $1.84 million
Jun 4, 2022 $0.0285
+0.87%
$2.91 million $1.24 million
Jun 3, 2022 $0.0282
+1.34%
$2.89 million $1.44 million
Jun 2, 2022 $0.0278
+6.75%
$2.85 million $1.42 million
Jun 1, 2022 $0.0261
-4.17%
$2.67 million $907,890
May 31, 2022 $0.0272
+4.21%
$2.79 million $1.13 million
May 30, 2022 $0.0261
+3.62%
$2.68 million $1.92 million
May 29, 2022 $0.0252
+1.54%
$2.58 million $1.47 million
May 28, 2022 $0.0248
+4.91%
$2.54 million $1.86 million
May 27, 2022 $0.0237
-0.22%
$2.42 million $900,538
May 26, 2022 $0.0237
-4.29%
$2.43 million $1.19 million
May 25, 2022 $0.0248
-4.96%
$2.53 million $1.37 million
May 24, 2022 $0.026
+0.52%
$2.66 million $1.14 million