Bibox Token Historical Data

BIX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0259
-1.43%
$2.65 million $1.18 million
May 22, 2022 $0.0262
+3.37%
$2.69 million $1.1 million
May 21, 2022 $0.0254
+2.81%
$2.6 million $1.37 million
May 20, 2022 $0.0247
-4.15%
$2.53 million $1.64 million
May 19, 2022 $0.0257
-0.65%
$2.63 million $1.46 million
May 18, 2022 $0.0258
+3.99%
$2.65 million $1.13 million
May 17, 2022 $0.0249
+2.41%
$2.54 million $1.46 million
May 16, 2022 $0.0243
-6.54%
$2.49 million $1.27 million
May 15, 2022 $0.026
+1.14%
$2.66 million $1.03 million
May 14, 2022 $0.0257
-4.79%
$2.63 million $796,230
May 13, 2022 $0.027
+8.50%
$2.76 million $928,207
May 12, 2022 $0.0249
-7.91%
$2.55 million $1.28 million
May 11, 2022 $0.027
-18.63%
$2.76 million $2.51 million
May 10, 2022 $0.0332
-0.53%
$3.4 million $4.13 million
May 9, 2022 $0.0334
-9.13%
$3.42 million $3.33 million
May 8, 2022 $0.0368
-2.43%
$3.77 million $3.51 million
May 7, 2022 $0.0377
-0.08%
$3.86 million $3.36 million
May 6, 2022 $0.0378
-0.89%
$3.87 million $3.39 million
May 5, 2022 $0.0381
-6.24%
$3.9 million $3.34 million
May 4, 2022 $0.0406
+3.47%
$4.16 million $3.15 million
May 3, 2022 $0.0392
+0.01%
$4.01 million $3.1 million
May 2, 2022 $0.0392
-0.30%
$4.01 million $2.82 million
May 1, 2022 $0.0393
+1.08%
$4.02 million $3 million
Apr 30, 2022 $0.0389
-1.47%
$3.98 million $3.09 million
Apr 29, 2022 $0.0394
-1.02%
$4.04 million $3.33 million
Apr 28, 2022 $0.0399
-0.96%
$4.08 million $3.75 million
Apr 27, 2022 $0.0402
+0.98%
$4.12 million $3.38 million
Apr 26, 2022 $0.0399
-1.57%
$4.08 million $3.37 million
Apr 25, 2022 $0.0405
+1.98%
$4.15 million $2.72 million
Apr 24, 2022 $0.0397
-1.64%
$4.07 million $1.77 million
Apr 23, 2022 $0.0404
-0.12%
$4.13 million $1.77 million
Apr 22, 2022 $0.0409
+1.10%
$4.19 million $1.86 million
Apr 21, 2022 $0.0405
+0.20%
$4.15 million $1.77 million
Apr 20, 2022 $0.0404
-1.57%
$4.14 million $1.67 million
Apr 19, 2022 $0.0411
+1.97%
$4.21 million $1.85 million
Apr 18, 2022 $0.0403
-2.32%
$4.13 million $2.12 million
Apr 17, 2022 $0.0413
-1.15%
$4.22 million $1.6 million
Apr 16, 2022 $0.0417
+0.62%
$4.27 million $1.53 million
Apr 15, 2022 $0.0415
+3.02%
$4.25 million $1.99 million
Apr 14, 2022 $0.0403
-1.32%
$4.12 million $1.99 million
Apr 13, 2022 $0.0409
+1.39%
$4.19 million $1.81 million
Apr 12, 2022 $0.0406
+2.86%
$4.16 million $1.8 million
Apr 11, 2022 $0.0395
-3.95%
$4.04 million $1.93 million
Apr 10, 2022 $0.0411
-1.86%
$4.21 million $1.84 million
Apr 9, 2022 $0.0419
+3.91%
$4.29 million $1.13 million
Apr 8, 2022 $0.0403
-2.18%
$4.13 million $829,253
Apr 7, 2022 $0.0412
+0.75%
$4.22 million $966,266
Apr 6, 2022 $0.0409
-5.00%
$4.19 million $1.09 million
Apr 5, 2022 $0.043
-0.26%
$4.4 million $1.12 million
Apr 4, 2022 $0.0431
-0.69%
$4.42 million $1.12 million