Bibox Token Historical Data

BIX Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0259
-1.43%
$ 2.65 million $ 1.18 million
May 22, 2022 $ 0.0262
+3.37%
$ 2.69 million $ 1.1 million
May 21, 2022 $ 0.0254
+2.81%
$ 2.6 million $ 1.37 million
May 20, 2022 $ 0.0247
-4.15%
$ 2.53 million $ 1.64 million
May 19, 2022 $ 0.0257
-0.65%
$ 2.63 million $ 1.46 million
May 18, 2022 $ 0.0258
+3.99%
$ 2.65 million $ 1.13 million
May 17, 2022 $ 0.0249
+2.41%
$ 2.54 million $ 1.46 million
May 16, 2022 $ 0.0243
-6.54%
$ 2.49 million $ 1.27 million
May 15, 2022 $ 0.026
+1.14%
$ 2.66 million $ 1.03 million
May 14, 2022 $ 0.0257
-4.79%
$ 2.63 million $ 796,230
May 13, 2022 $ 0.027
+8.50%
$ 2.76 million $ 928,207
May 12, 2022 $ 0.0249
-7.91%
$ 2.55 million $ 1.28 million
May 11, 2022 $ 0.027
-18.63%
$ 2.76 million $ 2.51 million
May 10, 2022 $ 0.0332
-0.53%
$ 3.4 million $ 4.13 million
May 9, 2022 $ 0.0334
-9.13%
$ 3.42 million $ 3.33 million
May 8, 2022 $ 0.0368
-2.43%
$ 3.77 million $ 3.51 million
May 7, 2022 $ 0.0377
-0.08%
$ 3.86 million $ 3.36 million
May 6, 2022 $ 0.0378
-0.89%
$ 3.87 million $ 3.39 million
May 5, 2022 $ 0.0381
-6.24%
$ 3.9 million $ 3.34 million
May 4, 2022 $ 0.0406
+3.47%
$ 4.16 million $ 3.15 million
May 3, 2022 $ 0.0392
+0.01%
$ 4.01 million $ 3.1 million
May 2, 2022 $ 0.0392
-0.30%
$ 4.01 million $ 2.82 million
May 1, 2022 $ 0.0393
+1.08%
$ 4.02 million $ 3 million
Apr 30, 2022 $ 0.0389
-1.47%
$ 3.98 million $ 3.09 million
Apr 29, 2022 $ 0.0394
-1.02%
$ 4.04 million $ 3.33 million
Apr 28, 2022 $ 0.0399
-0.96%
$ 4.08 million $ 3.75 million
Apr 27, 2022 $ 0.0402
+0.98%
$ 4.12 million $ 3.38 million
Apr 26, 2022 $ 0.0399
-1.57%
$ 4.08 million $ 3.37 million
Apr 25, 2022 $ 0.0405
+1.98%
$ 4.15 million $ 2.72 million
Apr 24, 2022 $ 0.0397
-1.64%
$ 4.07 million $ 1.77 million
Apr 23, 2022 $ 0.0404
-0.12%
$ 4.13 million $ 1.77 million
Apr 22, 2022 $ 0.0409
+1.10%
$ 4.19 million $ 1.86 million
Apr 21, 2022 $ 0.0405
+0.20%
$ 4.15 million $ 1.77 million
Apr 20, 2022 $ 0.0404
-1.57%
$ 4.14 million $ 1.67 million
Apr 19, 2022 $ 0.0411
+1.97%
$ 4.21 million $ 1.85 million
Apr 18, 2022 $ 0.0403
-2.32%
$ 4.13 million $ 2.12 million
Apr 17, 2022 $ 0.0413
-1.15%
$ 4.22 million $ 1.6 million
Apr 16, 2022 $ 0.0417
+0.62%
$ 4.27 million $ 1.53 million
Apr 15, 2022 $ 0.0415
+3.02%
$ 4.25 million $ 1.99 million
Apr 14, 2022 $ 0.0403
-1.32%
$ 4.12 million $ 1.99 million
Apr 13, 2022 $ 0.0409
+1.39%
$ 4.19 million $ 1.81 million
Apr 12, 2022 $ 0.0406
+2.86%
$ 4.16 million $ 1.8 million
Apr 11, 2022 $ 0.0395
-3.95%
$ 4.04 million $ 1.93 million
Apr 10, 2022 $ 0.0411
-1.86%
$ 4.21 million $ 1.84 million
Apr 9, 2022 $ 0.0419
+3.91%
$ 4.29 million $ 1.13 million
Apr 8, 2022 $ 0.0403
-2.18%
$ 4.13 million $ 829,253
Apr 7, 2022 $ 0.0412
+0.75%
$ 4.22 million $ 966,266
Apr 6, 2022 $ 0.0409
-5.00%
$ 4.19 million $ 1.09 million
Apr 5, 2022 $ 0.043
-0.26%
$ 4.4 million $ 1.12 million
Apr 4, 2022 $ 0.0431
-0.69%
$ 4.42 million $ 1.12 million