Bibox Token Historical Data

BIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0434
+2.81%
$4.45 million $1.19 million
Apr 2, 2022 $0.0422
-1.19%
$4.33 million $1.07 million
Apr 1, 2022 $0.0428
+4.98%
$4.38 million $1.03 million
Mar 31, 2022 $0.0407
-0.33%
$4.17 million $982,667
Mar 30, 2022 $0.0409
+1.70%
$4.18 million $1.23 million
Mar 29, 2022 $0.0402
+2.17%
$4.11 million $1.15 million
Mar 28, 2022 $0.0393
+3.92%
$4.03 million $1.22 million
Mar 27, 2022 $0.0379
-4.91%
$3.88 million $1.07 million
Mar 26, 2022 $0.0398
+0.86%
$4.08 million $933,192
Mar 25, 2022 $0.0395
-0.74%
$4.04 million $1.02 million
Mar 24, 2022 $0.0398
-4.85%
$4.07 million $1.49 million
Mar 23, 2022 $0.0418
+0.28%
$4.28 million $1.23 million
Mar 22, 2022 $0.0417
-0.25%
$4.27 million $982,130
Mar 21, 2022 $0.0418
+1.67%
$4.28 million $922,228
Mar 20, 2022 $0.0411
-1.25%
$4.21 million $965,296
Mar 19, 2022 $0.0416
-0.72%
$4.26 million $926,270
Mar 18, 2022 $0.042
-1.56%
$4.3 million $948,969
Mar 17, 2022 $0.0426
-1.13%
$4.36 million $1.27 million
Mar 16, 2022 $0.0432
+3.06%
$4.42 million $1.05 million
Mar 15, 2022 $0.0419
+0.68%
$4.29 million $1.25 million
Mar 14, 2022 $0.0416
+1.75%
$4.26 million $1.16 million
Mar 13, 2022 $0.0409
-0.23%
$4.19 million $1.01 million
Mar 12, 2022 $0.041
+0.32%
$4.2 million $1.12 million
Mar 11, 2022 $0.0411
-0.77%
$4.21 million $1.26 million
Mar 10, 2022 $0.0414
-2.53%
$4.24 million $1.06 million
Mar 9, 2022 $0.0425
+0.97%
$4.35 million $1.19 million
Mar 8, 2022 $0.0421
+3.05%
$4.31 million $1.04 million
Mar 7, 2022 $0.0407
-1.53%
$4.17 million $1.14 million
Mar 6, 2022 $0.0414
-2.03%
$4.24 million $938,114
Mar 5, 2022 $0.0423
+0.12%
$4.33 million $960,125
Mar 4, 2022 $0.0421
-0.02%
$4.31 million $994,090
Mar 3, 2022 $0.0421
-2.11%
$4.31 million $1.33 million
Mar 2, 2022 $0.043
-2.73%
$4.4 million $2.4 million
Mar 1, 2022 $0.0442
-0.81%
$4.52 million $2.75 million
Feb 28, 2022 $0.0446
+8.08%
$4.57 million $4.25 million
Feb 27, 2022 $0.0413
-3.95%
$4.23 million $3.71 million
Feb 26, 2022 $0.043
+0.84%
$4.4 million $4.19 million
Feb 25, 2022 $0.0426
+3.54%
$4.36 million $3.16 million
Feb 24, 2022 $0.0411
-4.39%
$4.21 million $4.42 million
Feb 23, 2022 $0.0432
-4.05%
$4.43 million $4.22 million
Feb 22, 2022 $0.0451
+12.88%
$4.61 million $4.85 million
Feb 21, 2022 $0.0399
-4.37%
$4.09 million $3.98 million
Feb 20, 2022 $0.0418
-4.10%
$4.28 million $4.09 million
Feb 19, 2022 $0.0436
-1.14%
$4.46 million $4.36 million
Feb 18, 2022 $0.0441
+1.91%
$4.52 million $6.71 million
Feb 17, 2022 $0.0433
+3.40%
$4.43 million $6.26 million
Feb 16, 2022 $0.0419
-1.92%
$4.29 million $6.13 million
Feb 15, 2022 $0.0427
+1.49%
$4.37 million $6.52 million
Feb 14, 2022 $0.042
-4.36%
$4.3 million $7.11 million
Feb 13, 2022 $0.0439
-1.42%
$4.5 million $8.99 million