Bibox Token Historical Data

BIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0434
+2.81%
$ 4.45 million $ 1.19 million
Apr 2, 2022 $ 0.0422
-1.19%
$ 4.33 million $ 1.07 million
Apr 1, 2022 $ 0.0428
+4.98%
$ 4.38 million $ 1.03 million
Mar 31, 2022 $ 0.0407
-0.33%
$ 4.17 million $ 982,667
Mar 30, 2022 $ 0.0409
+1.70%
$ 4.18 million $ 1.23 million
Mar 29, 2022 $ 0.0402
+2.17%
$ 4.11 million $ 1.15 million
Mar 28, 2022 $ 0.0393
+3.92%
$ 4.03 million $ 1.22 million
Mar 27, 2022 $ 0.0379
-4.91%
$ 3.88 million $ 1.07 million
Mar 26, 2022 $ 0.0398
+0.86%
$ 4.08 million $ 933,192
Mar 25, 2022 $ 0.0395
-0.74%
$ 4.04 million $ 1.02 million
Mar 24, 2022 $ 0.0398
-4.85%
$ 4.07 million $ 1.49 million
Mar 23, 2022 $ 0.0418
+0.28%
$ 4.28 million $ 1.23 million
Mar 22, 2022 $ 0.0417
-0.25%
$ 4.27 million $ 982,130
Mar 21, 2022 $ 0.0418
+1.67%
$ 4.28 million $ 922,228
Mar 20, 2022 $ 0.0411
-1.25%
$ 4.21 million $ 965,296
Mar 19, 2022 $ 0.0416
-0.72%
$ 4.26 million $ 926,270
Mar 18, 2022 $ 0.042
-1.56%
$ 4.3 million $ 948,969
Mar 17, 2022 $ 0.0426
-1.13%
$ 4.36 million $ 1.27 million
Mar 16, 2022 $ 0.0432
+3.06%
$ 4.42 million $ 1.05 million
Mar 15, 2022 $ 0.0419
+0.68%
$ 4.29 million $ 1.25 million
Mar 14, 2022 $ 0.0416
+1.75%
$ 4.26 million $ 1.16 million
Mar 13, 2022 $ 0.0409
-0.23%
$ 4.19 million $ 1.01 million
Mar 12, 2022 $ 0.041
+0.32%
$ 4.2 million $ 1.12 million
Mar 11, 2022 $ 0.0411
-0.77%
$ 4.21 million $ 1.26 million
Mar 10, 2022 $ 0.0414
-2.53%
$ 4.24 million $ 1.06 million
Mar 9, 2022 $ 0.0425
+0.97%
$ 4.35 million $ 1.19 million
Mar 8, 2022 $ 0.0421
+3.05%
$ 4.31 million $ 1.04 million
Mar 7, 2022 $ 0.0407
-1.53%
$ 4.17 million $ 1.14 million
Mar 6, 2022 $ 0.0414
-2.03%
$ 4.24 million $ 938,114
Mar 5, 2022 $ 0.0423
+0.12%
$ 4.33 million $ 960,125
Mar 4, 2022 $ 0.0421
-0.02%
$ 4.31 million $ 994,090
Mar 3, 2022 $ 0.0421
-2.11%
$ 4.31 million $ 1.33 million
Mar 2, 2022 $ 0.043
-2.73%
$ 4.4 million $ 2.4 million
Mar 1, 2022 $ 0.0442
-0.81%
$ 4.52 million $ 2.75 million
Feb 28, 2022 $ 0.0446
+8.08%
$ 4.57 million $ 4.25 million
Feb 27, 2022 $ 0.0413
-3.95%
$ 4.23 million $ 3.71 million
Feb 26, 2022 $ 0.043
+0.84%
$ 4.4 million $ 4.19 million
Feb 25, 2022 $ 0.0426
+3.54%
$ 4.36 million $ 3.16 million
Feb 24, 2022 $ 0.0411
-4.39%
$ 4.21 million $ 4.42 million
Feb 23, 2022 $ 0.0432
-4.05%
$ 4.43 million $ 4.22 million
Feb 22, 2022 $ 0.0451
+12.88%
$ 4.61 million $ 4.85 million
Feb 21, 2022 $ 0.0399
-4.37%
$ 4.09 million $ 3.98 million
Feb 20, 2022 $ 0.0418
-4.10%
$ 4.28 million $ 4.09 million
Feb 19, 2022 $ 0.0436
-1.14%
$ 4.46 million $ 4.36 million
Feb 18, 2022 $ 0.0441
+1.91%
$ 4.52 million $ 6.71 million
Feb 17, 2022 $ 0.0433
+3.40%
$ 4.43 million $ 6.26 million
Feb 16, 2022 $ 0.0419
-1.92%
$ 4.29 million $ 6.13 million
Feb 15, 2022 $ 0.0427
+1.49%
$ 4.37 million $ 6.52 million
Feb 14, 2022 $ 0.042
-4.36%
$ 4.3 million $ 7.11 million
Feb 13, 2022 $ 0.0439
-1.42%
$ 4.5 million $ 8.99 million