Bibox Token Historical Data

BIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0446
+0.85%
$4.56 million $7.6 million
Feb 11, 2022 $0.0442
+0.82%
$4.53 million $8.23 million
Feb 10, 2022 $0.0438
+0.69%
$4.49 million $8.76 million
Feb 9, 2022 $0.0435
-2.57%
$4.46 million $9.63 million
Feb 8, 2022 $0.0447
+2.41%
$4.58 million $7.13 million
Feb 7, 2022 $0.0436
+1.51%
$4.47 million $6.2 million
Feb 6, 2022 $0.043
+3.34%
$4.4 million $7.19 million
Feb 5, 2022 $0.0415
+3.05%
$4.25 million $13.3 million
Feb 4, 2022 $0.0403
+9.58%
$4.12 million $8.27 million
Feb 3, 2022 $0.037
-1.19%
$3.79 million $11.27 million
Feb 2, 2022 $0.0375
-0.34%
$3.84 million $9.45 million
Feb 1, 2022 $0.0376
-1.09%
$3.85 million $8.24 million
Jan 31, 2022 $0.038
+5.14%
$3.89 million $6.34 million
Jan 30, 2022 $0.0361
-3.34%
$3.7 million $8.1 million
Jan 29, 2022 $0.0375
-0.54%
$3.84 million $7.01 million
Jan 28, 2022 $0.0378
+4.02%
$3.87 million $7.02 million
Jan 27, 2022 $0.0363
-2.37%
$3.71 million $5.66 million
Jan 26, 2022 $0.0372
-2.97%
$3.8 million $5.56 million
Jan 25, 2022 $0.0383
-3.68%
$3.92 million $6.38 million
Jan 24, 2022 $0.0398
+3.62%
$4.07 million $15.87 million
Jan 23, 2022 $0.0384
+2.25%
$3.93 million $11.57 million
Jan 22, 2022 $0.0375
-9.20%
$3.84 million $15.54 million
Jan 21, 2022 $0.0413
-5.13%
$4.23 million $10.92 million
Jan 20, 2022 $0.0436
+4.60%
$4.46 million $7.47 million
Jan 19, 2022 $0.0417
-1.79%
$4.26 million $12.83 million
Jan 18, 2022 $0.0424
+1.07%
$4.34 million $9.58 million
Jan 17, 2022 $0.042
-0.32%
$4.3 million $2.1 million
Jan 16, 2022 $0.0421
-6.35%
$4.31 million $3.16 million
Jan 15, 2022 $0.0449
+1.51%
$4.6 million $7.05 million
Jan 14, 2022 $0.0443
+7.22%
$4.53 million $7.73 million
Jan 13, 2022 $0.0412
-11.71%
$4.22 million $3.49 million
Jan 12, 2022 $0.0466
+4.82%
$4.77 million $5.54 million
Jan 11, 2022 $0.0444
-1.21%
$4.55 million $5.9 million
Jan 10, 2022 $0.045
+3.97%
$4.6 million $11.31 million
Jan 9, 2022 $0.0433
+6.91%
$4.43 million $28.8 million
Jan 8, 2022 $0.0405
-1.72%
$4.14 million $18.46 million
Jan 7, 2022 $0.0412
-11.23%
$4.21 million $16.13 million
Jan 6, 2022 $0.0464
+0.98%
$4.75 million $12.99 million
Jan 5, 2022 $0.0457
-5.41%
$4.68 million $5.92 million
Jan 4, 2022 $0.0483
+14.99%
$4.95 million $6.67 million
Jan 3, 2022 $0.0422
-1.47%
$4.32 million $4.91 million
Jan 2, 2022 $0.0431
+1.95%
$4.41 million $4.18 million
Jan 1, 2022 $0.0423
+3.94%
$4.33 million $6.04 million
Dec 31, 2021 $0.0402
+2.79%
$4.11 million $6.78 million
Dec 30, 2021 $0.039
-4.79%
$3.99 million $4.5 million
Dec 29, 2021 $0.041
-4.57%
$4.2 million $3.4 million
Dec 28, 2021 $0.043
-12.15%
$4.4 million $3.9 million
Dec 27, 2021 $0.049
-1.14%
$5.02 million $3.13 million
Dec 26, 2021 $0.0496
+1.24%
$5.08 million $4.56 million
Dec 25, 2021 $0.0491
-6.07%
$5.03 million $4.79 million