Bibox Token Historical Data

BIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0446
+0.85%
$ 4.56 million $ 7.6 million
Feb 11, 2022 $ 0.0442
+0.82%
$ 4.53 million $ 8.23 million
Feb 10, 2022 $ 0.0438
+0.69%
$ 4.49 million $ 8.76 million
Feb 9, 2022 $ 0.0435
-2.57%
$ 4.46 million $ 9.63 million
Feb 8, 2022 $ 0.0447
+2.41%
$ 4.58 million $ 7.13 million
Feb 7, 2022 $ 0.0436
+1.51%
$ 4.47 million $ 6.2 million
Feb 6, 2022 $ 0.043
+3.34%
$ 4.4 million $ 7.19 million
Feb 5, 2022 $ 0.0415
+3.05%
$ 4.25 million $ 13.3 million
Feb 4, 2022 $ 0.0403
+9.58%
$ 4.12 million $ 8.27 million
Feb 3, 2022 $ 0.037
-1.19%
$ 3.79 million $ 11.27 million
Feb 2, 2022 $ 0.0375
-0.34%
$ 3.84 million $ 9.45 million
Feb 1, 2022 $ 0.0376
-1.09%
$ 3.85 million $ 8.24 million
Jan 31, 2022 $ 0.038
+5.14%
$ 3.89 million $ 6.34 million
Jan 30, 2022 $ 0.0361
-3.34%
$ 3.7 million $ 8.1 million
Jan 29, 2022 $ 0.0375
-0.54%
$ 3.84 million $ 7.01 million
Jan 28, 2022 $ 0.0378
+4.02%
$ 3.87 million $ 7.02 million
Jan 27, 2022 $ 0.0363
-2.37%
$ 3.71 million $ 5.66 million
Jan 26, 2022 $ 0.0372
-2.97%
$ 3.8 million $ 5.56 million
Jan 25, 2022 $ 0.0383
-3.68%
$ 3.92 million $ 6.38 million
Jan 24, 2022 $ 0.0398
+3.62%
$ 4.07 million $ 15.87 million
Jan 23, 2022 $ 0.0384
+2.25%
$ 3.93 million $ 11.57 million
Jan 22, 2022 $ 0.0375
-9.20%
$ 3.84 million $ 15.54 million
Jan 21, 2022 $ 0.0413
-5.13%
$ 4.23 million $ 10.92 million
Jan 20, 2022 $ 0.0436
+4.60%
$ 4.46 million $ 7.47 million
Jan 19, 2022 $ 0.0417
-1.79%
$ 4.26 million $ 12.83 million
Jan 18, 2022 $ 0.0424
+1.07%
$ 4.34 million $ 9.58 million
Jan 17, 2022 $ 0.042
-0.32%
$ 4.3 million $ 2.1 million
Jan 16, 2022 $ 0.0421
-6.35%
$ 4.31 million $ 3.16 million
Jan 15, 2022 $ 0.0449
+1.51%
$ 4.6 million $ 7.05 million
Jan 14, 2022 $ 0.0443
+7.22%
$ 4.53 million $ 7.73 million
Jan 13, 2022 $ 0.0412
-11.71%
$ 4.22 million $ 3.49 million
Jan 12, 2022 $ 0.0466
+4.82%
$ 4.77 million $ 5.54 million
Jan 11, 2022 $ 0.0444
-1.21%
$ 4.55 million $ 5.9 million
Jan 10, 2022 $ 0.045
+3.97%
$ 4.6 million $ 11.31 million
Jan 9, 2022 $ 0.0433
+6.91%
$ 4.43 million $ 28.8 million
Jan 8, 2022 $ 0.0405
-1.72%
$ 4.14 million $ 18.46 million
Jan 7, 2022 $ 0.0412
-11.23%
$ 4.21 million $ 16.13 million
Jan 6, 2022 $ 0.0464
+0.98%
$ 4.75 million $ 12.99 million
Jan 5, 2022 $ 0.0457
-5.41%
$ 4.68 million $ 5.92 million
Jan 4, 2022 $ 0.0483
+14.99%
$ 4.95 million $ 6.67 million
Jan 3, 2022 $ 0.0422
-1.47%
$ 4.32 million $ 4.91 million
Jan 2, 2022 $ 0.0431
+1.95%
$ 4.41 million $ 4.18 million
Jan 1, 2022 $ 0.0423
+3.94%
$ 4.33 million $ 6.04 million
Dec 31, 2021 $ 0.0402
+2.79%
$ 4.11 million $ 6.78 million
Dec 30, 2021 $ 0.039
-4.79%
$ 3.99 million $ 4.5 million
Dec 29, 2021 $ 0.041
-4.57%
$ 4.2 million $ 3.4 million
Dec 28, 2021 $ 0.043
-12.15%
$ 4.4 million $ 3.9 million
Dec 27, 2021 $ 0.049
-1.14%
$ 5.02 million $ 3.13 million
Dec 26, 2021 $ 0.0496
+1.24%
$ 5.08 million $ 4.56 million
Dec 25, 2021 $ 0.0491
-6.07%
$ 5.03 million $ 4.79 million