Bibox Token Historical Data

BIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0524
+11.84%
$5.37 million $5.75 million
Dec 23, 2021 $0.0468
+5.62%
$4.79 million $2.61 million
Dec 22, 2021 $0.0447
+2.26%
$4.58 million $1.92 million
Dec 21, 2021 $0.0437
+5.49%
$4.47 million $2.1 million
Dec 20, 2021 $0.0414
+1.56%
$4.23 million $2.53 million
Dec 19, 2021 $0.0406
+0.29%
$4.15 million $1.33 million
Dec 18, 2021 $0.0404
+13.14%
$4.14 million $3.68 million
Dec 17, 2021 $0.0358
-1.50%
$3.67 million $3.95 million
Dec 16, 2021 $0.036
+8.45%
$3.68 million $3.07 million
Dec 15, 2021 $0.0332
+2.44%
$3.4 million $3.03 million
Dec 14, 2021 $0.0324
+7.86%
$3.32 million $3.25 million
Dec 13, 2021 $0.03
-19.13%
$3.08 million $4.73 million
Dec 12, 2021 $0.0371
-6.57%
$3.8 million $7.15 million
Dec 11, 2021 $0.0398
+7.46%
$4.07 million $7.77 million
Dec 10, 2021 $0.037
-8.67%
$3.79 million $7.78 million
Dec 9, 2021 $0.0407
-7.55%
$4.17 million $4.57 million
Dec 8, 2021 $0.044
-4.09%
$4.5 million $3.89 million
Dec 7, 2021 $0.0459
-0.35%
$4.7 million $3.17 million
Dec 6, 2021 $0.0461
-5.40%
$4.72 million $4.67 million
Dec 5, 2021 $0.0487
-1.94%
$4.98 million $2.8 million
Dec 4, 2021 $0.0494
-6.71%
$5.05 million $4.36 million
Dec 3, 2021 $0.0528
-1.18%
$5.41 million $3.89 million
Dec 2, 2021 $0.0534
-4.22%
$5.47 million $3.19 million
Dec 1, 2021 $0.0557
-4.62%
$5.7 million $3.91 million
Nov 30, 2021 $0.0584
+1.47%
$5.98 million $3.92 million
Nov 29, 2021 $0.0575
-0.82%
$5.89 million $4.94 million
Nov 28, 2021 $0.058
+0.64%
$5.93 million $5.2 million
Nov 27, 2021 $0.0576
-1.73%
$5.9 million $6.2 million
Nov 26, 2021 $0.0587
-6.67%
$6.01 million $6.42 million
Nov 25, 2021 $0.0628
-0.26%
$6.43 million $8.99 million
Nov 24, 2021 $0.0629
-4.74%
$6.44 million $4.92 million
Nov 23, 2021 $0.066
+4.68%
$6.76 million $8.84 million
Nov 22, 2021 $0.0631
-0.55%
$6.46 million $5.43 million
Nov 21, 2021 $0.0637
-2.01%
$6.52 million $5.1 million
Nov 20, 2021 $0.065
+2.26%
$6.65 million $5.98 million
Nov 19, 2021 $0.0635
+3.47%
$6.5 million $6.89 million
Nov 18, 2021 $0.0613
-9.56%
$6.28 million $9.03 million
Nov 17, 2021 $0.0678
+1.25%
$6.94 million $7.79 million
Nov 16, 2021 $0.0669
-5.81%
$6.85 million $7.69 million
Nov 15, 2021 $0.071
-0.77%
$7.27 million $5.29 million
Nov 14, 2021 $0.0716
+1.19%
$7.33 million $6.28 million
Nov 13, 2021 $0.0708
-2.96%
$7.24 million $8.29 million
Nov 12, 2021 $0.0729
+9.24%
$7.47 million $7.79 million
Nov 11, 2021 $0.0667
+2.40%
$6.83 million $4.62 million
Nov 10, 2021 $0.0652
-6.67%
$6.67 million $8.28 million
Nov 9, 2021 $0.0699
-5.68%
$7.15 million $20.77 million
Nov 8, 2021 $0.0743
+2.49%
$7.61 million $18.47 million
Nov 7, 2021 $0.0724
+5.38%
$7.41 million $6.27 million
Nov 6, 2021 $0.0687
-0.31%
$7.04 million $7.25 million
Nov 5, 2021 $0.0688
+6.06%
$7.05 million $10.93 million