Bibox Token Historical Data

BIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0524
+11.84%
$ 5.37 million $ 5.75 million
Dec 23, 2021 $ 0.0468
+5.62%
$ 4.79 million $ 2.61 million
Dec 22, 2021 $ 0.0447
+2.26%
$ 4.58 million $ 1.92 million
Dec 21, 2021 $ 0.0437
+5.49%
$ 4.47 million $ 2.1 million
Dec 20, 2021 $ 0.0414
+1.56%
$ 4.23 million $ 2.53 million
Dec 19, 2021 $ 0.0406
+0.29%
$ 4.15 million $ 1.33 million
Dec 18, 2021 $ 0.0404
+13.14%
$ 4.14 million $ 3.68 million
Dec 17, 2021 $ 0.0358
-1.50%
$ 3.67 million $ 3.95 million
Dec 16, 2021 $ 0.036
+8.45%
$ 3.68 million $ 3.07 million
Dec 15, 2021 $ 0.0332
+2.44%
$ 3.4 million $ 3.03 million
Dec 14, 2021 $ 0.0324
+7.86%
$ 3.32 million $ 3.25 million
Dec 13, 2021 $ 0.03
-19.13%
$ 3.08 million $ 4.73 million
Dec 12, 2021 $ 0.0371
-6.57%
$ 3.8 million $ 7.15 million
Dec 11, 2021 $ 0.0398
+7.46%
$ 4.07 million $ 7.77 million
Dec 10, 2021 $ 0.037
-8.67%
$ 3.79 million $ 7.78 million
Dec 9, 2021 $ 0.0407
-7.55%
$ 4.17 million $ 4.57 million
Dec 8, 2021 $ 0.044
-4.09%
$ 4.5 million $ 3.89 million
Dec 7, 2021 $ 0.0459
-0.35%
$ 4.7 million $ 3.17 million
Dec 6, 2021 $ 0.0461
-5.40%
$ 4.72 million $ 4.67 million
Dec 5, 2021 $ 0.0487
-1.94%
$ 4.98 million $ 2.8 million
Dec 4, 2021 $ 0.0494
-6.71%
$ 5.05 million $ 4.36 million
Dec 3, 2021 $ 0.0528
-1.18%
$ 5.41 million $ 3.89 million
Dec 2, 2021 $ 0.0534
-4.22%
$ 5.47 million $ 3.19 million
Dec 1, 2021 $ 0.0557
-4.62%
$ 5.7 million $ 3.91 million
Nov 30, 2021 $ 0.0584
+1.47%
$ 5.98 million $ 3.92 million
Nov 29, 2021 $ 0.0575
-0.82%
$ 5.89 million $ 4.94 million
Nov 28, 2021 $ 0.058
+0.64%
$ 5.93 million $ 5.2 million
Nov 27, 2021 $ 0.0576
-1.73%
$ 5.9 million $ 6.2 million
Nov 26, 2021 $ 0.0587
-6.67%
$ 6.01 million $ 6.42 million
Nov 25, 2021 $ 0.0628
-0.26%
$ 6.43 million $ 8.99 million
Nov 24, 2021 $ 0.0629
-4.74%
$ 6.44 million $ 4.92 million
Nov 23, 2021 $ 0.066
+4.68%
$ 6.76 million $ 8.84 million
Nov 22, 2021 $ 0.0631
-0.55%
$ 6.46 million $ 5.43 million
Nov 21, 2021 $ 0.0637
-2.01%
$ 6.52 million $ 5.1 million
Nov 20, 2021 $ 0.065
+2.26%
$ 6.65 million $ 5.98 million
Nov 19, 2021 $ 0.0635
+3.47%
$ 6.5 million $ 6.89 million
Nov 18, 2021 $ 0.0613
-9.56%
$ 6.28 million $ 9.03 million
Nov 17, 2021 $ 0.0678
+1.25%
$ 6.94 million $ 7.79 million
Nov 16, 2021 $ 0.0669
-5.81%
$ 6.85 million $ 7.69 million
Nov 15, 2021 $ 0.071
-0.77%
$ 7.27 million $ 5.29 million
Nov 14, 2021 $ 0.0716
+1.19%
$ 7.33 million $ 6.28 million
Nov 13, 2021 $ 0.0708
-2.96%
$ 7.24 million $ 8.29 million
Nov 12, 2021 $ 0.0729
+9.24%
$ 7.47 million $ 7.79 million
Nov 11, 2021 $ 0.0667
+2.40%
$ 6.83 million $ 4.62 million
Nov 10, 2021 $ 0.0652
-6.67%
$ 6.67 million $ 8.28 million
Nov 9, 2021 $ 0.0699
-5.68%
$ 7.15 million $ 20.77 million
Nov 8, 2021 $ 0.0743
+2.49%
$ 7.61 million $ 18.47 million
Nov 7, 2021 $ 0.0724
+5.38%
$ 7.41 million $ 6.27 million
Nov 6, 2021 $ 0.0687
-0.31%
$ 7.04 million $ 7.25 million
Nov 5, 2021 $ 0.0688
+6.06%
$ 7.05 million $ 10.93 million