Bibox Token Historical Data

BIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0649
-2.80%
$6.65 million $7.53 million
Nov 3, 2021 $0.0668
+0.48%
$6.84 million $7.02 million
Nov 2, 2021 $0.0665
+5.09%
$6.81 million $7.21 million
Nov 1, 2021 $0.0633
+0.51%
$6.49 million $6.75 million
Oct 31, 2021 $0.0629
+1.03%
$6.44 million $7.58 million
Oct 30, 2021 $0.0622
-2.29%
$6.37 million $6.87 million
Oct 29, 2021 $0.0635
-1.33%
$6.5 million $8.01 million
Oct 28, 2021 $0.0644
+7.94%
$6.6 million $8.2 million
Oct 27, 2021 $0.0598
-12.83%
$6.13 million $9.77 million
Oct 26, 2021 $0.0687
-4.73%
$7.04 million $13.03 million
Oct 25, 2021 $0.0727
+6.04%
$7.45 million $13.56 million
Oct 24, 2021 $0.0687
-8.06%
$7.03 million $15.51 million
Oct 23, 2021 $0.0742
-19.42%
$7.6 million $24.62 million
Oct 22, 2021 $0.0657
+5.99%
$6.73 million $11.82 million
Oct 21, 2021 $0.0621
-1.36%
$6.36 million $52.76 million
Oct 20, 2021 $0.063
+7.56%
$6.45 million $113.8 million
Oct 19, 2021 $0.0585
-0.34%
$5.99 million $113.17 million
Oct 18, 2021 $0.0587
-7.39%
$6.01 million $104.72 million
Oct 17, 2021 $0.0635
+12.69%
$6.5 million $85.11 million
Oct 16, 2021 $0.0562
+2.05%
$5.76 million $55.64 million
Oct 15, 2021 $0.0551
+2.46%
$5.64 million $39.41 million
Oct 14, 2021 $0.0539
+3.37%
$5.52 million $30.86 million
Oct 13, 2021 $0.0523
+0.47%
$5.35 million $8.77 million
Oct 12, 2021 $0.052
-5.28%
$5.32 million $4.01 million
Oct 11, 2021 $0.0548
-0.18%
$5.61 million $3.34 million
Oct 10, 2021 $0.0549
-5.88%
$5.63 million $2.4 million
Oct 9, 2021 $0.0585
+0.70%
$5.99 million $2.82 million
Oct 8, 2021 $0.058
+2.65%
$5.93 million $4.17 million
Oct 7, 2021 $0.0565
+3.11%
$5.79 million $3.86 million
Oct 6, 2021 $0.0548
-3.75%
$5.61 million $4.49 million
Oct 5, 2021 $0.0571
+2.53%
$5.85 million $2.08 million
Oct 4, 2021 $0.0557
-2.15%
$5.71 million $2.73 million
Oct 3, 2021 $0.0568
+0.51%
$5.82 million $2.36 million
Oct 2, 2021 $0.0569
-2.59%
$5.83 million $1.6 million
Oct 1, 2021 $0.0584
+7.45%
$5.98 million $1.12 million
Sep 30, 2021 $0.0543
-5.42%
$5.56 million $1.66 million
Sep 29, 2021 $0.0575
+13.17%
$5.89 million $2.56 million
Sep 28, 2021 $0.0508
+3.33%
$5.2 million $4.98 million
Sep 27, 2021 $0.0493
+0.76%
$5.05 million $3.28 million
Sep 26, 2021 $0.0487
-14.99%
$4.99 million $2.73 million
Sep 25, 2021 $0.0574
-10.39%
$5.88 million $2.1 million
Sep 24, 2021 $0.064
-11.17%
$6.56 million $987,092
Sep 23, 2021 $0.0721
-1.00%
$7.38 million $1.04 million
Sep 22, 2021 $0.0728
+9.17%
$7.45 million $1.38 million
Sep 21, 2021 $0.0667
-5.77%
$6.83 million $5.12 million
Sep 20, 2021 $0.0709
-8.68%
$7.26 million $3.66 million
Sep 19, 2021 $0.0771
-0.59%
$7.89 million $3.75 million
Sep 18, 2021 $0.0775
-1.24%
$7.93 million $3.36 million
Sep 17, 2021 $0.0784
-1.81%
$8.03 million $1.99 million
Sep 16, 2021 $0.0795
+0.64%
$8.13 million $2.34 million