Bibox Token Historical Data

BIX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0791
+0.63%
$8.09 million $702,080
Sep 14, 2021 $0.0784
+5.86%
$8.03 million $912,036
Sep 13, 2021 $0.0741
-6.18%
$7.59 million $1.91 million
Sep 12, 2021 $0.0789
+5.52%
$8.08 million $977,240
Sep 11, 2021 $0.0748
+1.11%
$7.65 million $1.39 million
Sep 10, 2021 $0.0739
-6.12%
$7.57 million $1.39 million
Sep 9, 2021 $0.0787
-3.70%
$8.06 million $1.57 million
Sep 8, 2021 $0.082
+3.72%
$8.39 million $2.11 million
Sep 7, 2021 $0.0789
-20.62%
$8.08 million $2.81 million
Sep 6, 2021 $0.0995
+7.26%
$10.19 million $3.01 million
Sep 5, 2021 $0.0927
+3.95%
$9.5 million $2.14 million
Sep 4, 2021 $0.0894
+0.82%
$9.15 million $1.46 million
Sep 3, 2021 $0.0886
+0.80%
$9.08 million $1.52 million
Sep 2, 2021 $0.0879
-0.17%
$9 million $1.62 million
Sep 1, 2021 $0.0879
+0.30%
$9 million $1.59 million
Aug 31, 2021 $0.0876
+1.66%
$8.97 million $1.6 million
Aug 30, 2021 $0.0861
-2.08%
$8.82 million $1.7 million
Aug 29, 2021 $0.0884
-4.18%
$9.05 million $1.98 million
Aug 28, 2021 $0.0923
+7.14%
$9.45 million $2.06 million
Aug 27, 2021 $0.0861
+0.98%
$8.82 million $1.61 million
Aug 26, 2021 $0.0854
-4.86%
$8.75 million $1.78 million
Aug 25, 2021 $0.0898
+2.94%
$9.19 million $2.03 million
Aug 24, 2021 $0.0872
-2.10%
$8.93 million $2.32 million
Aug 23, 2021 $0.0891
+3.41%
$9.12 million $2.44 million
Aug 22, 2021 $0.0863
+1.34%
$8.84 million $2.38 million
Aug 21, 2021 $0.0852
-3.56%
$8.72 million $2.08 million
Aug 20, 2021 $0.0884
+3.03%
$9.05 million $1.47 million
Aug 19, 2021 $0.0858
+0.33%
$8.78 million $2.16 million
Aug 18, 2021 $0.0854
+2.06%
$8.74 million $2.01 million
Aug 17, 2021 $0.0835
-0.94%
$8.55 million $3.08 million
Aug 16, 2021 $0.0842
-6.07%
$8.62 million $2.63 million
Aug 15, 2021 $0.0897
-6.43%
$9.18 million $3.4 million
Aug 14, 2021 $0.0959
+7.39%
$9.82 million $3.14 million
Aug 13, 2021 $0.0892
+5.36%
$9.13 million $2.01 million
Aug 12, 2021 $0.0846
+0.31%
$8.66 million $2.05 million
Aug 11, 2021 $0.0844
+1.27%
$8.64 million $1.64 million
Aug 10, 2021 $0.0833
-2.70%
$8.53 million $1.69 million
Aug 8, 2021 $0.0837
-1.80%
$8.57 million $1.67 million
Aug 7, 2021 $0.0855
-12.23%
$8.76 million $5.57 million
Aug 6, 2021 $0.0959
+32.90%
$9.82 million $6.8 million
Aug 5, 2021 $0.0721
+3.76%
$7.39 million $1.27 million
Aug 4, 2021 $0.0647
+3.56%
$6.62 million $1.76 million
Aug 3, 2021 $0.0625
-1.69%
$6.4 million $1.93 million
Aug 2, 2021 $0.0636
+2.73%
$6.51 million $1.86 million
Aug 1, 2021 $0.0619
-2.04%
$6.34 million $2.16 million
Jul 30, 2021 $0.0626
+4.25%
$6.41 million $1.71 million
Jul 29, 2021 $0.0601
+1.38%
$6.15 million $1.52 million
Jul 28, 2021 $0.0592
-3.92%
$6.06 million $1.49 million
Jul 27, 2021 $0.0615
+3.73%
$6.29 million $1.03 million
Jul 26, 2021 $0.0592
+0.37%
$6.07 million $1 million