Bibox Token Historical Data

BIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.059
+0.91%
$ 6.04 million $ 703,699
Jul 24, 2021 $ 0.0584
+4.49%
$ 5.98 million $ 995,005
Jul 23, 2021 $ 0.0559
-1.65%
$ 5.72 million $ 740,206
Jul 22, 2021 $ 0.0569
+1.70%
$ 5.82 million $ 830,245
Jul 21, 2021 $ 0.0559
+8.91%
$ 5.73 million $ 1.27 million
Jul 20, 2021 $ 0.0514
-7.92%
$ 5.26 million $ 1.37 million
Jul 19, 2021 $ 0.0558
-1.24%
$ 5.72 million $ 792,955
Jul 18, 2021 $ 0.0565
-2.00%
$ 5.79 million $ 781,266
Jul 17, 2021 $ 0.0577
+2.12%
$ 5.91 million $ 1.07 million
Jul 16, 2021 $ 0.0565
-0.47%
$ 5.78 million $ 1.36 million
Jul 15, 2021 $ 0.0568
-4.05%
$ 5.81 million $ 1.3 million
Jul 14, 2021 $ 0.0592
+0.89%
$ 6.06 million $ 1.22 million
Jul 13, 2021 $ 0.0587
-3.56%
$ 6.01 million $ 1.03 million
Jul 12, 2021 $ 0.0609
-1.17%
$ 6.23 million $ 1.22 million
Jul 11, 2021 $ 0.0616
+0.90%
$ 6.31 million $ 1.17 million
Jul 10, 2021 $ 0.061
-2.80%
$ 6.25 million $ 979,265
Jul 9, 2021 $ 0.0628
-0.83%
$ 6.43 million $ 1.06 million
Jul 8, 2021 $ 0.0633
-6.51%
$ 6.48 million $ 1.74 million
Jul 7, 2021 $ 0.0676
-0.04%
$ 6.92 million $ 2.55 million
Jul 6, 2021 $ 0.0675
+1.79%
$ 6.91 million $ 1.7 million
Jul 5, 2021 $ 0.0661
-2.05%
$ 6.77 million $ 1.29 million
Jul 4, 2021 $ 0.0674
+2.70%
$ 6.91 million $ 1.29 million
Jul 3, 2021 $ 0.0657
+2.66%
$ 6.72 million $ 1.24 million
Jul 2, 2021 $ 0.064
-0.78%
$ 6.55 million $ 1.79 million
Jul 1, 2021 $ 0.0644
-7.24%
$ 6.59 million $ 1.65 million
Jun 30, 2021 $ 0.0694
+1.53%
$ 7.1 million $ 1.68 million
Jun 29, 2021 $ 0.0681
+2.57%
$ 6.98 million $ 1.41 million
Jun 28, 2021 $ 0.0666
+3.62%
$ 6.82 million $ 1.01 million
Jun 27, 2021 $ 0.0643
+5.38%
$ 6.58 million $ 1.14 million
Jun 26, 2021 $ 0.0609
+1.03%
$ 6.23 million $ 1.38 million
Jun 25, 2021 $ 0.0603
-4.58%
$ 6.17 million $ 1.03 million
Jun 24, 2021 $ 0.0633
+2.10%
$ 6.48 million $ 1.14 million
Jun 23, 2021 $ 0.0619
+3.44%
$ 6.34 million $ 1.86 million
Jun 22, 2021 $ 0.0593
-5.46%
$ 6.07 million $ 2.38 million
Jun 21, 2021 $ 0.0628
-25.27%
$ 6.43 million $ 1.63 million
Jun 20, 2021 $ 0.084
-2.60%
$ 8.6 million $ 1.66 million
Jun 19, 2021 $ 0.086
+0.84%
$ 8.81 million $ 1.84 million
Jun 18, 2021 $ 0.0854
+0.02%
$ 8.74 million $ 2.13 million
Jun 17, 2021 $ 0.0854
-0.81%
$ 8.74 million $ 1.18 million
Jun 16, 2021 $ 0.0861
-0.14%
$ 8.82 million $ 1.36 million
Jun 15, 2021 $ 0.0863
+1.66%
$ 8.84 million $ 1.29 million
Jun 14, 2021 $ 0.0851
+0.58%
$ 8.71 million $ 1.53 million
Jun 13, 2021 $ 0.0845
+3.32%
$ 8.66 million $ 864,058
Jun 12, 2021 $ 0.0818
-5.09%
$ 8.38 million $ 845,607
Jun 11, 2021 $ 0.0862
-4.51%
$ 8.83 million $ 1.34 million
Jun 10, 2021 $ 0.0903
-3.85%
$ 9.25 million $ 1.69 million
Jun 9, 2021 $ 0.094
+2.90%
$ 9.63 million $ 1.88 million
Jun 8, 2021 $ 0.0913
-1.27%
$ 9.35 million $ 3.15 million
Jun 7, 2021 $ 0.0924
-7.82%
$ 9.46 million $ 7.81 million
Jun 6, 2021 $ 0.1
+20.15%
$ 10.26 million $ 4.89 million