Bibox Token Historical Data

BIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.059
+0.91%
$6.04 million $703,699
Jul 24, 2021 $0.0584
+4.49%
$5.98 million $995,005
Jul 23, 2021 $0.0559
-1.65%
$5.72 million $740,206
Jul 22, 2021 $0.0569
+1.70%
$5.82 million $830,245
Jul 21, 2021 $0.0559
+8.91%
$5.73 million $1.27 million
Jul 20, 2021 $0.0514
-7.92%
$5.26 million $1.37 million
Jul 19, 2021 $0.0558
-1.24%
$5.72 million $792,955
Jul 18, 2021 $0.0565
-2.00%
$5.79 million $781,266
Jul 17, 2021 $0.0577
+2.12%
$5.91 million $1.07 million
Jul 16, 2021 $0.0565
-0.47%
$5.78 million $1.36 million
Jul 15, 2021 $0.0568
-4.05%
$5.81 million $1.3 million
Jul 14, 2021 $0.0592
+0.89%
$6.06 million $1.22 million
Jul 13, 2021 $0.0587
-3.56%
$6.01 million $1.03 million
Jul 12, 2021 $0.0609
-1.17%
$6.23 million $1.22 million
Jul 11, 2021 $0.0616
+0.90%
$6.31 million $1.17 million
Jul 10, 2021 $0.061
-2.80%
$6.25 million $979,265
Jul 9, 2021 $0.0628
-0.83%
$6.43 million $1.06 million
Jul 8, 2021 $0.0633
-6.51%
$6.48 million $1.74 million
Jul 7, 2021 $0.0676
-0.04%
$6.92 million $2.55 million
Jul 6, 2021 $0.0675
+1.79%
$6.91 million $1.7 million
Jul 5, 2021 $0.0661
-2.05%
$6.77 million $1.29 million
Jul 4, 2021 $0.0674
+2.70%
$6.91 million $1.29 million
Jul 3, 2021 $0.0657
+2.66%
$6.72 million $1.24 million
Jul 2, 2021 $0.064
-0.78%
$6.55 million $1.79 million
Jul 1, 2021 $0.0644
-7.24%
$6.59 million $1.65 million
Jun 30, 2021 $0.0694
+1.53%
$7.1 million $1.68 million
Jun 29, 2021 $0.0681
+2.57%
$6.98 million $1.41 million
Jun 28, 2021 $0.0666
+3.62%
$6.82 million $1.01 million
Jun 27, 2021 $0.0643
+5.38%
$6.58 million $1.14 million
Jun 26, 2021 $0.0609
+1.03%
$6.23 million $1.38 million
Jun 25, 2021 $0.0603
-4.58%
$6.17 million $1.03 million
Jun 24, 2021 $0.0633
+2.10%
$6.48 million $1.14 million
Jun 23, 2021 $0.0619
+3.44%
$6.34 million $1.86 million
Jun 22, 2021 $0.0593
-5.46%
$6.07 million $2.38 million
Jun 21, 2021 $0.0628
-25.27%
$6.43 million $1.63 million
Jun 20, 2021 $0.084
-2.60%
$8.6 million $1.66 million
Jun 19, 2021 $0.086
+0.84%
$8.81 million $1.84 million
Jun 18, 2021 $0.0854
+0.02%
$8.74 million $2.13 million
Jun 17, 2021 $0.0854
-0.81%
$8.74 million $1.18 million
Jun 16, 2021 $0.0861
-0.14%
$8.82 million $1.36 million
Jun 15, 2021 $0.0863
+1.66%
$8.84 million $1.29 million
Jun 14, 2021 $0.0851
+0.58%
$8.71 million $1.53 million
Jun 13, 2021 $0.0845
+3.32%
$8.66 million $864,058
Jun 12, 2021 $0.0818
-5.09%
$8.38 million $845,607
Jun 11, 2021 $0.0862
-4.51%
$8.83 million $1.34 million
Jun 10, 2021 $0.0903
-3.85%
$9.25 million $1.69 million
Jun 9, 2021 $0.094
+2.90%
$9.63 million $1.88 million
Jun 8, 2021 $0.0913
-1.27%
$9.35 million $3.15 million
Jun 7, 2021 $0.0924
-7.82%
$9.46 million $7.81 million
Jun 6, 2021 $0.1
+20.15%
$10.26 million $4.89 million