Bibox Token Historical Data

BIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0834
-2.68%
$8.53 million $1.79 million
Jun 4, 2021 $0.0856
-9.54%
$8.76 million $1.68 million
Jun 3, 2021 $0.0945
+4.55%
$9.67 million $2.17 million
Jun 2, 2021 $0.0903
+2.61%
$9.25 million $2.42 million
Jun 1, 2021 $0.088
+0.32%
$9.01 million $2.67 million
May 30, 2021 $0.0836
+4.76%
$8.56 million $4.28 million
May 29, 2021 $0.0797
-3.99%
$8.16 million $5.2 million
May 28, 2021 $0.0829
-12.50%
$8.49 million $4.59 million
May 27, 2021 $0.0948
-7.30%
$9.71 million $5.25 million
May 26, 2021 $0.102
+8.98%
$10.47 million $4.03 million
May 25, 2021 $0.0938
+0.80%
$9.6 million $5.01 million
May 24, 2021 $0.093
+12.59%
$9.53 million $6.52 million
May 23, 2021 $0.0827
-15.35%
$8.46 million $9.03 million
May 22, 2021 $0.0985
-2.02%
$10.09 million $5.05 million
May 21, 2021 $0.101
-16.77%
$10.32 million $5.81 million
May 20, 2021 $0.121
-4.75%
$12.43 million $16.08 million
May 19, 2021 $0.127
-20.51%
$13.05 million $31.32 million
May 18, 2021 $0.16
-4.88%
$16.42 million $4.08 million
May 17, 2021 $0.169
+0.73%
$17.32 million $7.39 million
May 16, 2021 $0.169
+1.82%
$17.26 million $5.54 million
May 15, 2021 $0.166
-11.29%
$16.97 million $4.73 million
May 14, 2021 $0.187
+3.05%
$19.14 million $5.38 million
May 13, 2021 $0.183
-25.13%
$18.69 million $14.35 million
May 12, 2021 $0.242
+19.32%
$24.81 million $22.42 million
May 11, 2021 $0.203
+10.42%
$20.78 million $7.33 million
May 10, 2021 $0.183
-6.78%
$18.78 million $6.48 million
May 9, 2021 $0.197
-3.50%
$20.16 million $4.59 million
May 8, 2021 $0.204
-1.47%
$20.87 million $4.8 million
May 7, 2021 $0.208
+11.94%
$21.25 million $6.4 million
May 6, 2021 $0.185
-8.76%
$18.99 million $4.32 million
May 5, 2021 $0.203
+8.18%
$20.83 million $4.5 million
May 4, 2021 $0.188
-12.19%
$19.25 million $4.88 million
May 3, 2021 $0.215
-9.00%
$21.99 million $4.95 million
May 2, 2021 $0.235
+2.85%
$24.03 million $5.37 million
May 1, 2021 $0.228
+19.16%
$23.36 million $14.46 million
Apr 30, 2021 $0.191
+7.04%
$19.55 million $4.76 million
Apr 29, 2021 $0.178
+3.82%
$18.26 million $3.19 million
Apr 28, 2021 $0.172
-2.17%
$17.57 million $3.13 million
Apr 27, 2021 $0.175
+4.94%
$17.95 million $3.17 million
Apr 26, 2021 $0.167
+13.32%
$17.1 million $3.65 million
Apr 25, 2021 $0.148
+0.64%
$15.11 million $2.28 million
Apr 24, 2021 $0.147
-7.31%
$15.03 million $2.94 million
Apr 23, 2021 $0.158
-10.22%
$16.22 million $5 million
Apr 22, 2021 $0.176
-11.53%
$18.07 million $3.7 million
Apr 21, 2021 $0.199
-11.27%
$20.41 million $10.09 million
Apr 20, 2021 $0.225
+20.18%
$23 million $11.41 million
Apr 19, 2021 $0.187
-6.73%
$19.19 million $5.66 million
Apr 18, 2021 $0.2
-6.14%
$20.46 million $6.69 million
Apr 17, 2021 $0.213
+4.74%
$21.81 million $8.52 million
Apr 16, 2021 $0.204
-5.58%
$20.91 million $7.31 million