Bibox Token Historical Data

BIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.216
-9.95%
$ 22.1 million $ 6.46 million
Apr 14, 2021 $ 0.24
+4.46%
$ 24.6 million $ 10.54 million
Apr 13, 2021 $ 0.232
-13.90%
$ 23.72 million $ 10.12 million
Apr 12, 2021 $ 0.268
-18.34%
$ 27.48 million $ 21.39 million
Apr 11, 2021 $ 0.336
+14.70%
$ 34.35 million $ 44.14 million
Apr 10, 2021 $ 0.292
+87.64%
$ 29.95 million $ 27.01 million
Apr 9, 2021 $ 0.155
+15.84%
$ 15.91 million $ 4.37 million
Apr 8, 2021 $ 0.134
+5.79%
$ 13.76 million $ 1.98 million
Apr 7, 2021 $ 0.127
-5.50%
$ 13.01 million $ 2.08 million
Apr 6, 2021 $ 0.135
+4.30%
$ 13.86 million $ 4.09 million
Apr 5, 2021 $ 0.13
+0.99%
$ 13.3 million $ 3.35 million
Apr 4, 2021 $ 0.128
+3.93%
$ 13.15 million $ 3 million
Apr 3, 2021 $ 0.124
-7.31%
$ 12.73 million $ 2.99 million
Apr 2, 2021 $ 0.134
+2.49%
$ 13.73 million $ 4.01 million
Apr 1, 2021 $ 0.13
-0.50%
$ 13.3 million $ 3.46 million
Mar 30, 2021 $ 0.134
+7.23%
$ 13.77 million $ 1.64 million
Mar 29, 2021 $ 0.125
+0.44%
$ 12.83 million $ 1.87 million
Mar 28, 2021 $ 0.124
+2.50%
$ 12.74 million $ 2.36 million
Mar 27, 2021 $ 0.121
+1.98%
$ 12.43 million $ 2.17 million
Mar 26, 2021 $ 0.119
+5.58%
$ 12.22 million $ 1.54 million
Mar 25, 2021 $ 0.113
-5.73%
$ 11.57 million $ 1.73 million
Mar 24, 2021 $ 0.12
-6.14%
$ 12.26 million $ 2.7 million
Mar 23, 2021 $ 0.128
+0.05%
$ 13.06 million $ 2.03 million
Mar 22, 2021 $ 0.127
+3.32%
$ 13 million $ 2.67 million
Mar 21, 2021 $ 0.123
+1.10%
$ 12.58 million $ 2.04 million
Mar 20, 2021 $ 0.122
-2.40%
$ 12.46 million $ 1.8 million
Mar 19, 2021 $ 0.125
+3.06%
$ 12.75 million $ 1.84 million
Mar 18, 2021 $ 0.121
-4.23%
$ 12.35 million $ 2.17 million
Mar 17, 2021 $ 0.126
-8.46%
$ 12.94 million $ 7.04 million
Mar 16, 2021 $ 0.138
+26.38%
$ 14.12 million $ 9.46 million
Mar 15, 2021 $ 0.109
-7.14%
$ 11.19 million $ 3.43 million
Mar 14, 2021 $ 0.118
-6.25%
$ 12.06 million $ 4.55 million
Mar 13, 2021 $ 0.126
+24.46%
$ 12.87 million $ 7.38 million
Mar 12, 2021 $ 0.101
+10.53%
$ 10.35 million $ 2.69 million
Mar 11, 2021 $ 0.0913
+0.36%
$ 9.35 million $ 2.44 million
Mar 10, 2021 $ 0.0909
-0.93%
$ 9.3 million $ 3.48 million
Mar 9, 2021 $ 0.0918
-0.92%
$ 9.4 million $ 2.35 million
Mar 8, 2021 $ 0.0926
-4.64%
$ 9.48 million $ 2.69 million
Mar 7, 2021 $ 0.0972
+6.75%
$ 9.95 million $ 4.08 million
Mar 6, 2021 $ 0.091
-0.36%
$ 9.32 million $ 3.62 million
Mar 5, 2021 $ 0.0914
+4.38%
$ 9.35 million $ 6.45 million
Mar 4, 2021 $ 0.0875
+0.31%
$ 8.96 million $ 4.28 million
Mar 3, 2021 $ 0.087
+2.39%
$ 8.9 million $ 4.14 million
Mar 2, 2021 $ 0.0849
-4.07%
$ 8.7 million $ 3.12 million
Mar 1, 2021 $ 0.0886
+3.00%
$ 9.07 million $ 3.01 million
Feb 28, 2021 $ 0.086
-14.29%
$ 8.8 million $ 2.89 million
Feb 27, 2021 $ 0.1
+4.68%
$ 10.27 million $ 2.75 million
Feb 26, 2021 $ 0.0958
-8.04%
$ 9.81 million $ 3.36 million
Feb 25, 2021 $ 0.104
-5.40%
$ 10.69 million $ 2.88 million
Feb 24, 2021 $ 0.11
-2.00%
$ 11.3 million $ 3.09 million