Bibox Token Historical Data

BIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.216
-9.95%
$22.1 million $6.46 million
Apr 14, 2021 $0.24
+4.46%
$24.6 million $10.54 million
Apr 13, 2021 $0.232
-13.90%
$23.72 million $10.12 million
Apr 12, 2021 $0.268
-18.34%
$27.48 million $21.39 million
Apr 11, 2021 $0.336
+14.70%
$34.35 million $44.14 million
Apr 10, 2021 $0.292
+87.64%
$29.95 million $27.01 million
Apr 9, 2021 $0.155
+15.84%
$15.91 million $4.37 million
Apr 8, 2021 $0.134
+5.79%
$13.76 million $1.98 million
Apr 7, 2021 $0.127
-5.50%
$13.01 million $2.08 million
Apr 6, 2021 $0.135
+4.30%
$13.86 million $4.09 million
Apr 5, 2021 $0.13
+0.99%
$13.3 million $3.35 million
Apr 4, 2021 $0.128
+3.93%
$13.15 million $3 million
Apr 3, 2021 $0.124
-7.31%
$12.73 million $2.99 million
Apr 2, 2021 $0.134
+2.49%
$13.73 million $4.01 million
Apr 1, 2021 $0.13
-0.50%
$13.3 million $3.46 million
Mar 30, 2021 $0.134
+7.23%
$13.77 million $1.64 million
Mar 29, 2021 $0.125
+0.44%
$12.83 million $1.87 million
Mar 28, 2021 $0.124
+2.50%
$12.74 million $2.36 million
Mar 27, 2021 $0.121
+1.98%
$12.43 million $2.17 million
Mar 26, 2021 $0.119
+5.58%
$12.22 million $1.54 million
Mar 25, 2021 $0.113
-5.73%
$11.57 million $1.73 million
Mar 24, 2021 $0.12
-6.14%
$12.26 million $2.7 million
Mar 23, 2021 $0.128
+0.05%
$13.06 million $2.03 million
Mar 22, 2021 $0.127
+3.32%
$13 million $2.67 million
Mar 21, 2021 $0.123
+1.10%
$12.58 million $2.04 million
Mar 20, 2021 $0.122
-2.40%
$12.46 million $1.8 million
Mar 19, 2021 $0.125
+3.06%
$12.75 million $1.84 million
Mar 18, 2021 $0.121
-4.23%
$12.35 million $2.17 million
Mar 17, 2021 $0.126
-8.46%
$12.94 million $7.04 million
Mar 16, 2021 $0.138
+26.38%
$14.12 million $9.46 million
Mar 15, 2021 $0.109
-7.14%
$11.19 million $3.43 million
Mar 14, 2021 $0.118
-6.25%
$12.06 million $4.55 million
Mar 13, 2021 $0.126
+24.46%
$12.87 million $7.38 million
Mar 12, 2021 $0.101
+10.53%
$10.35 million $2.69 million
Mar 11, 2021 $0.0913
+0.36%
$9.35 million $2.44 million
Mar 10, 2021 $0.0909
-0.93%
$9.3 million $3.48 million
Mar 9, 2021 $0.0918
-0.92%
$9.4 million $2.35 million
Mar 8, 2021 $0.0926
-4.64%
$9.48 million $2.69 million
Mar 7, 2021 $0.0972
+6.75%
$9.95 million $4.08 million
Mar 6, 2021 $0.091
-0.36%
$9.32 million $3.62 million
Mar 5, 2021 $0.0914
+4.38%
$9.35 million $6.45 million
Mar 4, 2021 $0.0875
+0.31%
$8.96 million $4.28 million
Mar 3, 2021 $0.087
+2.39%
$8.9 million $4.14 million
Mar 2, 2021 $0.0849
-4.07%
$8.7 million $3.12 million
Mar 1, 2021 $0.0886
+3.00%
$9.07 million $3.01 million
Feb 28, 2021 $0.086
-14.29%
$8.8 million $2.89 million
Feb 27, 2021 $0.1
+4.68%
$10.27 million $2.75 million
Feb 26, 2021 $0.0958
-8.04%
$9.81 million $3.36 million
Feb 25, 2021 $0.104
-5.40%
$10.69 million $2.88 million
Feb 24, 2021 $0.11
-2.00%
$11.3 million $3.09 million