Bibox Token Historical Data

BIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.112
-22.07%
$11.51 million $7.1 million
Feb 22, 2021 $0.144
+7.19%
$14.77 million $9.3 million
Feb 21, 2021 $0.135
+11.06%
$13.77 million $4.57 million
Feb 20, 2021 $0.121
-20.97%
$12.4 million $6.48 million
Feb 19, 2021 $0.153
+19.59%
$15.68 million $11.2 million
Feb 18, 2021 $0.128
+27.57%
$13.12 million $8.47 million
Feb 17, 2021 $0.1
+3.21%
$10.28 million $3.8 million
Feb 16, 2021 $0.0973
-2.85%
$9.96 million $3.23 million
Feb 15, 2021 $0.1
-15.97%
$10.26 million $3.88 million
Feb 14, 2021 $0.119
+6.18%
$12.21 million $2.26 million
Feb 13, 2021 $0.112
+5.59%
$11.5 million $2.21 million
Feb 12, 2021 $0.106
+6.75%
$10.89 million $1.53 million
Feb 11, 2021 $0.0996
-2.08%
$10.2 million $1.87 million
Feb 10, 2021 $0.102
+13.66%
$10.42 million $5.36 million
Feb 9, 2021 $0.0896
+8.72%
$9.17 million $3.68 million
Feb 8, 2021 $0.0823
+3.36%
$8.43 million $3.63 million
Feb 7, 2021 $0.0808
-1.63%
$8.28 million $5.07 million
Feb 6, 2021 $0.0821
+30.94%
$8.41 million $4.57 million
Feb 5, 2021 $0.0627
+3.53%
$6.42 million $1.49 million
Feb 4, 2021 $0.0606
-2.07%
$6.2 million $1.31 million
Feb 3, 2021 $0.0617
+1.14%
$6.31 million $1.73 million
Feb 2, 2021 $0.061
-0.30%
$6.25 million $1.01 million
Feb 1, 2021 $0.0612
-0.15%
$6.27 million $1.07 million
Jan 30, 2021 $0.0597
+2.53%
$6.12 million $1.96 million
Jan 29, 2021 $0.0582
+1.65%
$5.96 million $3.64 million
Jan 28, 2021 $0.0572
+4.60%
$5.86 million $2.46 million
Jan 27, 2021 $0.0546
-6.15%
$5.59 million $2.93 million
Jan 26, 2021 $0.0583
+1.74%
$5.97 million $2.03 million
Jan 24, 2021 $0.0578
+0.90%
$5.92 million $1.53 million
Jan 23, 2021 $0.0573
-1.84%
$5.86 million $1.94 million
Jan 22, 2021 $0.0583
-0.15%
$5.97 million $2.71 million
Jan 21, 2021 $0.0584
-6.67%
$5.98 million $3.44 million
Jan 20, 2021 $0.0628
+2.71%
$6.43 million $3.51 million
Jan 19, 2021 $0.0609
+1.31%
$6.24 million $2.88 million
Jan 18, 2021 $0.0601
+4.19%
$6.16 million $16.49 million
Jan 17, 2021 $0.0574
-3.45%
$5.87 million $24.14 million
Jan 16, 2021 $0.0595
+1.16%
$6.09 million $25.12 million
Jan 15, 2021 $0.0587
+1.85%
$6.01 million $26.78 million
Jan 14, 2021 $0.0574
-5.82%
$5.87 million $250,151
Jan 13, 2021 $0.0598
+6.50%
$6.12 million $2.97 million
Jan 12, 2021 $0.0563
-0.39%
$5.77 million $4.29 million
Jan 11, 2021 $0.0567
-9.70%
$5.8 million $5.98 million
Jan 10, 2021 $0.063
-2.73%
$6.45 million $4.71 million
Jan 9, 2021 $0.0648
+6.38%
$6.63 million $6.95 million
Jan 8, 2021 $0.061
+3.07%
$6.24 million $5.37 million
Jan 7, 2021 $0.0591
+3.74%
$6.05 million $4.81 million
Jan 6, 2021 $0.0568
+2.21%
$5.81 million $4.59 million
Jan 5, 2021 $0.0554
-1.76%
$5.68 million $4.94 million
Jan 4, 2021 $0.0534
+0.87%
$5.46 million $10.49 million
Jan 3, 2021 $0.053
-4.69%
$5.43 million $10.7 million