Bibox Token Historical Data

BIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00373
+0.00%
$381,588 $9
Oct 8, 2024 $0.005
+34.04%
$511,463 $21
Oct 7, 2024 $0.00373
+0.00%
$381,588 $2
Oct 6, 2024 $0.00419
+0.00%
$428,787 $28
Oct 5, 2024 $0.00419
+0.00%
$428,787 $46
Oct 4, 2024 $0.00419
+0.07%
$428,787 $57
Oct 3, 2024 $0.00419
+0.00%
$-- $5
Oct 2, 2024 $0.00419
+2.10%
$428,480 $5
Oct 1, 2024 $0.0041
+0.00%
$419,675 $9
Sep 30, 2024 $0.0041
+0.00%
$-- $84
Sep 29, 2024 $0.00591
-0.45%
$604,641 $2
Sep 28, 2024 $0.00593
+0.00%
$606,883 $2
Sep 27, 2024 $0.00372
+0.00%
$380,974 $11
Sep 26, 2024 $0.00372
+0.00%
$380,974 $26
Sep 25, 2024 $0.00372
-6.88%
$380,974 $6
Sep 24, 2024 $0.00372
+0.00%
$380,871 $1
Sep 23, 2024 $0.00372
-7.00%
$380,871 $1
Sep 22, 2024 $0.004
-2.42%
$409,539 $1
Sep 21, 2024 $0.0041
+13.55%
$419,675 $123
Sep 20, 2024 $0.00361
-2.93%
$369,609 $37
Sep 19, 2024 $0.00372
-9.07%
$380,769 $52
Sep 18, 2024 $0.00409
+0.00%
$418,753 $34
Sep 16, 2024 $0.0036
+0.00%
$-- $17
Sep 15, 2024 $0.0036
-0.36%
$368,892 $55
Sep 14, 2024 $0.00362
+0.00%
$370,223 $3
Sep 13, 2024 $0.00362
+0.00%
$-- $9
Sep 12, 2024 $0.00362
+0.00%
$370,223 $9
Sep 11, 2024 $0.00362
+0.03%
$370,223 $1
Sep 10, 2024 $0.00362
+0.00%
$370,121 $64
Sep 9, 2024 $0.00419
+15.89%
$428,685 $229
Sep 8, 2024 $0.00361
+0.00%
$369,916 $4
Sep 6, 2024 $0.00361
+0.00%
$369,814 $36
Sep 5, 2024 $0.00361
+0.00%
$369,814 $47
Sep 4, 2024 $0.004
-0.78%
$-- $9
Sep 3, 2024 $0.00403
-0.51%
$412,178 $9
Aug 31, 2024 $0.00361
+0.00%
$-- $500
Aug 30, 2024 $0.00361
+0.36%
$369,404 $500
Aug 29, 2024 $0.0036
-6.50%
$368,073 $272
Aug 28, 2024 $0.00384
-0.19%
$393,669 $54
Aug 27, 2024 $0.00384
+0.39%
$393,669 $1,453
Aug 26, 2024 $0.00383
+0.34%
$392,133 $112
Aug 25, 2024 $0.00382
+0.47%
$390,802 $38
Aug 24, 2024 $0.0038
+0.08%
$388,960 $38
Aug 23, 2024 $0.0038
+6.48%
$388,652 $53
Aug 22, 2024 $0.00357
+0.03%
$365,002 $6
Aug 21, 2024 $0.00356
+0.00%
$364,899 $29
Aug 19, 2024 $0.00356
+0.00%
$-- $25
Aug 18, 2024 $0.00356
-0.03%
$364,797 $73
Aug 17, 2024 $0.00356
+0.00%
$364,899 $18
Aug 15, 2024 $0.0038
+0.00%
$388,960 $2