Bibox Token Historical Data

BIX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0556
+1.52%
$ 5.7 million $ 9.19 million
Jan 1, 2021 $ 0.0546
+3.07%
$ 5.59 million $ 11.64 million
Dec 31, 2020 $ 0.0529
-3.09%
$ 5.42 million $ 3.02 million
Dec 30, 2020 $ 0.0548
+0.99%
$ 5.61 million $ 4.13 million
Dec 29, 2020 $ 0.0565
+1.33%
$ 5.79 million $ 2.81 million
Dec 28, 2020 $ 0.0598
-1.41%
$ 6.12 million $ 2.53 million
Dec 27, 2020 $ 0.06
-6.26%
$ 6.14 million $ 4.27 million
Dec 26, 2020 $ 0.0646
+3.92%
$ 6.61 million $ 3.32 million
Dec 25, 2020 $ 0.0598
-0.20%
$ 6.12 million $ 2.67 million
Dec 24, 2020 $ 0.0613
+3.07%
$ 6.28 million $ 3.16 million
Dec 23, 2020 $ 0.063
-3.10%
$ 6.45 million $ 3.46 million
Dec 22, 2020 $ 0.065
+7.57%
$ 6.65 million $ 3.46 million
Dec 21, 2020 $ 0.0614
+1.15%
$ 6.28 million $ 5.89 million
Dec 20, 2020 $ 0.0605
+5.58%
$ 6.19 million $ 649,140
Dec 19, 2020 $ 0.0577
+2.63%
$ 5.91 million $ 287,471
Dec 18, 2020 $ 0.0565
-0.80%
$ 5.78 million $ 315,229
Dec 17, 2020 $ 0.0574
-16.18%
$ 5.87 million $ 843,883
Dec 16, 2020 $ 0.0712
+35.24%
$ 7.29 million $ 33.05 million
Dec 15, 2020 $ 0.0529
-0.05%
$ 5.41 million $ 25.24 million
Dec 14, 2020 $ 0.054
+1.63%
$ 5.53 million $ 24.18 million
Dec 13, 2020 $ 0.0535
-0.55%
$ 5.47 million $ 27.55 million
Dec 12, 2020 $ 0.0533
+0.71%
$ 5.46 million $ 26.51 million
Dec 11, 2020 $ 0.0522
+0.30%
$ 5.35 million $ 26.8 million
Dec 10, 2020 $ 0.0525
-3.43%
$ 5.37 million $ 26.18 million
Dec 9, 2020 $ 0.0542
-4.01%
$ 5.55 million $ 29 million
Dec 8, 2020 $ 0.0572
-1.30%
$ 5.85 million $ 26.44 million
Dec 7, 2020 $ 0.058
+3.25%
$ 5.93 million $ 22.76 million
Dec 6, 2020 $ 0.0572
+5.82%
$ 5.86 million $ 25.06 million
Dec 5, 2020 $ 0.0536
+0.15%
$ 5.49 million $ 22.31 million
Dec 4, 2020 $ 0.053
-3.85%
$ 5.43 million $ 14.6 million
Dec 3, 2020 $ 0.0548
-0.51%
$ 5.62 million $ 16.9 million
Dec 2, 2020 $ 0.0547
-6.68%
$ 5.61 million $ 27.08 million
Dec 1, 2020 $ 0.0594
-3.78%
$ 6.08 million $ 24.22 million
Nov 30, 2020 $ 0.0618
-6.19%
$ 6.33 million $ 23.82 million
Nov 29, 2020 $ 0.0658
-3.25%
$ 6.74 million $ 24.86 million
Nov 28, 2020 $ 0.068
+6.20%
$ 6.97 million $ 36.41 million
Nov 27, 2020 $ 0.064
+5.43%
$ 6.55 million $ 31.9 million
Nov 26, 2020 $ 0.0607
+0.72%
$ 6.21 million $ 30.99 million
Nov 25, 2020 $ 0.0603
-2.05%
$ 6.17 million $ 26.75 million
Nov 24, 2020 $ 0.0616
+11.56%
$ 6.3 million $ 29.62 million
Nov 23, 2020 $ 0.0551
+2.09%
$ 5.65 million $ 29.79 million
Nov 22, 2020 $ 0.054
-7.16%
$ 5.53 million $ 29.1 million
Nov 21, 2020 $ 0.0582
+5.06%
$ 5.96 million $ 31.29 million
Nov 20, 2020 $ 0.0554
+4.01%
$ 5.67 million $ 29.82 million
Nov 19, 2020 $ 0.0533
+1.02%
$ 5.45 million $ 23.61 million
Nov 18, 2020 $ 0.0527
-1.35%
$ 5.4 million $ 316,625
Nov 17, 2020 $ 0.0535
+1.64%
$ 5.47 million $ 223,986
Nov 16, 2020 $ 0.0526
-2.23%
$ 5.38 million $ 202,844
Nov 15, 2020 $ 0.0538
+0.04%
$ 5.51 million $ 323,879
Nov 14, 2020 $ 0.0538
+5.28%
$ 5.51 million $ 336,022