Bibox Token Historical Data

BIX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0556
+1.52%
$5.7 million $9.19 million
Jan 1, 2021 $0.0546
+3.07%
$5.59 million $11.64 million
Dec 31, 2020 $0.0529
-3.09%
$5.42 million $3.02 million
Dec 30, 2020 $0.0548
+0.99%
$5.61 million $4.13 million
Dec 29, 2020 $0.0565
+1.33%
$5.79 million $2.81 million
Dec 28, 2020 $0.0598
-1.41%
$6.12 million $2.53 million
Dec 27, 2020 $0.06
-6.26%
$6.14 million $4.27 million
Dec 26, 2020 $0.0646
+3.92%
$6.61 million $3.32 million
Dec 25, 2020 $0.0598
-0.20%
$6.12 million $2.67 million
Dec 24, 2020 $0.0613
+3.07%
$6.28 million $3.16 million
Dec 23, 2020 $0.063
-3.10%
$6.45 million $3.46 million
Dec 22, 2020 $0.065
+7.57%
$6.65 million $3.46 million
Dec 21, 2020 $0.0614
+1.15%
$6.28 million $5.89 million
Dec 20, 2020 $0.0605
+5.58%
$6.19 million $649,140
Dec 19, 2020 $0.0577
+2.63%
$5.91 million $287,471
Dec 18, 2020 $0.0565
-0.80%
$5.78 million $315,229
Dec 17, 2020 $0.0574
-16.18%
$5.87 million $843,883
Dec 16, 2020 $0.0712
+35.24%
$7.29 million $33.05 million
Dec 15, 2020 $0.0529
-0.05%
$5.41 million $25.24 million
Dec 14, 2020 $0.054
+1.63%
$5.53 million $24.18 million
Dec 13, 2020 $0.0535
-0.55%
$5.47 million $27.55 million
Dec 12, 2020 $0.0533
+0.71%
$5.46 million $26.51 million
Dec 11, 2020 $0.0522
+0.30%
$5.35 million $26.8 million
Dec 10, 2020 $0.0525
-3.43%
$5.37 million $26.18 million
Dec 9, 2020 $0.0542
-4.01%
$5.55 million $29 million
Dec 8, 2020 $0.0572
-1.30%
$5.85 million $26.44 million
Dec 7, 2020 $0.058
+3.25%
$5.93 million $22.76 million
Dec 6, 2020 $0.0572
+5.82%
$5.86 million $25.06 million
Dec 5, 2020 $0.0536
+0.15%
$5.49 million $22.31 million
Dec 4, 2020 $0.053
-3.85%
$5.43 million $14.6 million
Dec 3, 2020 $0.0548
-0.51%
$5.62 million $16.9 million
Dec 2, 2020 $0.0547
-6.68%
$5.61 million $27.08 million
Dec 1, 2020 $0.0594
-3.78%
$6.08 million $24.22 million
Nov 30, 2020 $0.0618
-6.19%
$6.33 million $23.82 million
Nov 29, 2020 $0.0658
-3.25%
$6.74 million $24.86 million
Nov 28, 2020 $0.068
+6.20%
$6.97 million $36.41 million
Nov 27, 2020 $0.064
+5.43%
$6.55 million $31.9 million
Nov 26, 2020 $0.0607
+0.72%
$6.21 million $30.99 million
Nov 25, 2020 $0.0603
-2.05%
$6.17 million $26.75 million
Nov 24, 2020 $0.0616
+11.56%
$6.3 million $29.62 million
Nov 23, 2020 $0.0551
+2.09%
$5.65 million $29.79 million
Nov 22, 2020 $0.054
-7.16%
$5.53 million $29.1 million
Nov 21, 2020 $0.0582
+5.06%
$5.96 million $31.29 million
Nov 20, 2020 $0.0554
+4.01%
$5.67 million $29.82 million
Nov 19, 2020 $0.0533
+1.02%
$5.45 million $23.61 million
Nov 18, 2020 $0.0527
-1.35%
$5.4 million $316,625
Nov 17, 2020 $0.0535
+1.64%
$5.47 million $223,986
Nov 16, 2020 $0.0526
-2.23%
$5.38 million $202,844
Nov 15, 2020 $0.0538
+0.04%
$5.51 million $323,879
Nov 14, 2020 $0.0538
+5.28%
$5.51 million $336,022