Coinranking
Bibox Token Historical Data
BIX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2020 | $0.0511 | -4.59% | ||
| Nov 12, 2020 | $0.0536 | -1.22% | ||
| Nov 11, 2020 | $0.0543 | -0.45% | ||
| Nov 10, 2020 | $0.0545 | +6.19% | ||
| Nov 9, 2020 | $0.0512 | -1.11% | ||
| Nov 8, 2020 | $0.0517 | +1.10% | ||
| Nov 7, 2020 | $0.0512 | -2.35% | ||
| Nov 6, 2020 | $0.0525 | +1.25% | ||
| Nov 5, 2020 | $0.0518 | +2.03% | ||
| Nov 4, 2020 | $0.0509 | +1.54% | ||
| Nov 3, 2020 | $0.0501 | -3.29% | ||
| Nov 2, 2020 | $0.0518 | -4.55% | ||
| Nov 1, 2020 | $0.0543 | +2.50% | ||
| Oct 31, 2020 | $0.0529 | +0.24% | ||
| Oct 30, 2020 | $0.0528 | -4.11% | ||
| Oct 29, 2020 | $0.0551 | +0.52% | ||
| Oct 28, 2020 | $0.0548 | -4.17% | ||
| Oct 27, 2020 | $0.0574 | -0.08% | ||
| Oct 26, 2020 | $0.0575 | +1.27% | ||
| Oct 25, 2020 | $0.0568 | -1.32% | ||
| Oct 24, 2020 | $0.0575 | -0.33% | ||
| Oct 23, 2020 | $0.0577 | -1.40% | ||
| Oct 22, 2020 | $0.0585 | +0.32% | ||
| Oct 21, 2020 | $0.0583 | +1.88% | ||
| Oct 20, 2020 | $0.0573 | -4.15% | ||
| Oct 19, 2020 | $0.0597 | -1.13% | ||
| Oct 18, 2020 | $0.0604 | +0.49% | ||
| Oct 17, 2020 | $0.0601 | -3.96% | ||
| Oct 16, 2020 | $0.0626 | -4.51% | ||
| Oct 15, 2020 | $0.0656 | +1.66% | ||
| Oct 14, 2020 | $0.0645 | +5.99% | ||
| Oct 13, 2020 | $0.0609 | +1.06% | ||
| Oct 12, 2020 | $0.0602 | -0.82% | ||
| Oct 11, 2020 | $0.0608 | +1.90% | ||
| Oct 10, 2020 | $0.0596 | +1.89% | ||
| Oct 9, 2020 | $0.0585 | -0.23% | ||
| Oct 8, 2020 | $0.0586 | +0.50% | ||
| Oct 7, 2020 | $0.0583 | -2.87% | ||
| Oct 6, 2020 | $0.0598 | -2.57% | ||
| Oct 5, 2020 | $0.0614 | +0.64% | ||
| Oct 4, 2020 | $0.061 | +2.35% | ||
| Oct 3, 2020 | $0.0596 | -1.12% | ||
| Oct 2, 2020 | $0.0603 | -0.18% | ||
| Oct 1, 2020 | $0.0604 | -2.67% | ||
| Sep 30, 2020 | $0.062 | -0.80% | ||
| Sep 29, 2020 | $0.0625 | +1.33% | ||
| Sep 28, 2020 | $0.0617 | -2.26% | ||
| Sep 27, 2020 | $0.0631 | -0.28% | ||
| Sep 26, 2020 | $0.0634 | +1.33% | ||
| Sep 25, 2020 | $0.0625 | -2.35% | ||