Bibox Token Historical Data

BIX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.064
+3.42%
$ 6.56 million $ 4.95 million
Sep 23, 2020 $ 0.0619
-1.97%
$ 6.34 million $ 5.17 million
Sep 22, 2020 $ 0.0632
+2.73%
$ 6.47 million $ 6.57 million
Sep 21, 2020 $ 0.0615
-11.90%
$ 6.3 million $ 5.38 million
Sep 20, 2020 $ 0.0698
-0.56%
$ 7.15 million $ 4.8 million
Sep 19, 2020 $ 0.0702
-1.17%
$ 7.19 million $ 5.09 million
Sep 18, 2020 $ 0.071
+0.74%
$ 7.27 million $ 4.78 million
Sep 17, 2020 $ 0.0704
-1.78%
$ 7.21 million $ 5.71 million
Sep 16, 2020 $ 0.0718
+0.03%
$ 7.35 million $ 5.52 million
Sep 15, 2020 $ 0.0717
+1.58%
$ 7.35 million $ 6.01 million
Sep 14, 2020 $ 0.0706
+2.29%
$ 7.23 million $ 6.28 million
Sep 13, 2020 $ 0.069
-4.59%
$ 7.06 million $ 5.54 million
Sep 12, 2020 $ 0.0723
+2.96%
$ 7.4 million $ 6.42 million
Sep 11, 2020 $ 0.0702
-0.88%
$ 7.19 million $ 6.12 million
Sep 10, 2020 $ 0.0708
+0.63%
$ 7.25 million $ 6.31 million
Sep 9, 2020 $ 0.0704
-1.22%
$ 7.21 million $ 6.64 million
Sep 8, 2020 $ 0.0713
+0.82%
$ 7.3 million $ 3.36 million
Sep 7, 2020 $ 0.0706
-0.75%
$ 7.23 million $ 1.93 million
Sep 6, 2020 $ 0.0712
-0.34%
$ 7.29 million $ 2 million
Sep 5, 2020 $ 0.0712
-7.52%
$ 7.29 million $ 2.27 million
Sep 4, 2020 $ 0.0771
+0.85%
$ 7.89 million $ 2.63 million
Sep 3, 2020 $ 0.0765
-15.25%
$ 7.84 million $ 2.89 million
Sep 2, 2020 $ 0.0904
-1.37%
$ 9.25 million $ 2.54 million
Sep 1, 2020 $ 0.0916
+1.10%
$ 9.38 million $ 2.2 million
Aug 31, 2020 $ 0.0907
+0.47%
$ 9.28 million $ 1.85 million
Aug 30, 2020 $ 0.0902
+0.00%
$ 9.23 million $ 1.8 million
Aug 29, 2020 $ 0.0902
-0.48%
$ 9.24 million $ 1.67 million
Aug 28, 2020 $ 0.0907
-0.32%
$ 9.28 million $ 2 million
Aug 27, 2020 $ 0.0909
-1.12%
$ 9.31 million $ 2.23 million
Aug 26, 2020 $ 0.092
+1.68%
$ 9.42 million $ 2.33 million
Aug 25, 2020 $ 0.0905
+0.22%
$ 9.27 million $ 2.28 million
Aug 24, 2020 $ 0.0903
-0.87%
$ 9.25 million $ 1.87 million
Aug 23, 2020 $ 0.0912
-0.72%
$ 9.33 million $ 2.08 million
Aug 22, 2020 $ 0.0918
+1.49%
$ 9.4 million $ 2.39 million
Aug 21, 2020 $ 0.0905
-2.20%
$ 9.26 million $ 2.56 million
Aug 20, 2020 $ 0.0925
+1.55%
$ 9.47 million $ 2.2 million
Aug 19, 2020 $ 0.0911
-3.82%
$ 9.32 million $ 2.49 million
Aug 18, 2020 $ 0.0947
-1.80%
$ 9.7 million $ 2.38 million
Aug 17, 2020 $ 0.0965
-0.72%
$ 9.88 million $ 2.69 million
Aug 16, 2020 $ 0.0971
+2.91%
$ 9.94 million $ 3.02 million
Aug 15, 2020 $ 0.0944
+4.24%
$ 9.66 million $ 3.11 million
Aug 14, 2020 $ 0.0905
-1.05%
$ 9.27 million $ 2.66 million
Aug 13, 2020 $ 0.0915
+0.54%
$ 9.37 million $ 2.71 million
Aug 12, 2020 $ 0.091
-1.44%
$ 9.32 million $ 2.37 million
Aug 11, 2020 $ 0.0924
-0.16%
$ 9.46 million $ 2.46 million
Aug 10, 2020 $ 0.0925
+1.63%
$ 9.47 million $ 2.68 million
Aug 9, 2020 $ 0.0911
+1.02%
$ 9.33 million $ 2.14 million
Aug 8, 2020 $ 0.09
+0.37%
$ 9.21 million $ 2.18 million
Aug 7, 2020 $ 0.0896
-1.61%
$ 9.18 million $ 1.94 million
Aug 6, 2020 $ 0.0911
+0.89%
$ 9.33 million $ 1.95 million