Bibox Token Historical Data

BIX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.064
+3.42%
$6.56 million $4.95 million
Sep 23, 2020 $0.0619
-1.97%
$6.34 million $5.17 million
Sep 22, 2020 $0.0632
+2.73%
$6.47 million $6.57 million
Sep 21, 2020 $0.0615
-11.90%
$6.3 million $5.38 million
Sep 20, 2020 $0.0698
-0.56%
$7.15 million $4.8 million
Sep 19, 2020 $0.0702
-1.17%
$7.19 million $5.09 million
Sep 18, 2020 $0.071
+0.74%
$7.27 million $4.78 million
Sep 17, 2020 $0.0704
-1.78%
$7.21 million $5.71 million
Sep 16, 2020 $0.0718
+0.03%
$7.35 million $5.52 million
Sep 15, 2020 $0.0717
+1.58%
$7.35 million $6.01 million
Sep 14, 2020 $0.0706
+2.29%
$7.23 million $6.28 million
Sep 13, 2020 $0.069
-4.59%
$7.06 million $5.54 million
Sep 12, 2020 $0.0723
+2.96%
$7.4 million $6.42 million
Sep 11, 2020 $0.0702
-0.88%
$7.19 million $6.12 million
Sep 10, 2020 $0.0708
+0.63%
$7.25 million $6.31 million
Sep 9, 2020 $0.0704
-1.22%
$7.21 million $6.64 million
Sep 8, 2020 $0.0713
+0.82%
$7.3 million $3.36 million
Sep 7, 2020 $0.0706
-0.75%
$7.23 million $1.93 million
Sep 6, 2020 $0.0712
-0.34%
$7.29 million $2 million
Sep 5, 2020 $0.0712
-7.52%
$7.29 million $2.27 million
Sep 4, 2020 $0.0771
+0.85%
$7.89 million $2.63 million
Sep 3, 2020 $0.0765
-15.25%
$7.84 million $2.89 million
Sep 2, 2020 $0.0904
-1.37%
$9.25 million $2.54 million
Sep 1, 2020 $0.0916
+1.10%
$9.38 million $2.2 million
Aug 31, 2020 $0.0907
+0.47%
$9.28 million $1.85 million
Aug 30, 2020 $0.0902
+0.00%
$9.23 million $1.8 million
Aug 29, 2020 $0.0902
-0.48%
$9.24 million $1.67 million
Aug 28, 2020 $0.0907
-0.32%
$9.28 million $2 million
Aug 27, 2020 $0.0909
-1.12%
$9.31 million $2.23 million
Aug 26, 2020 $0.092
+1.68%
$9.42 million $2.33 million
Aug 25, 2020 $0.0905
+0.22%
$9.27 million $2.28 million
Aug 24, 2020 $0.0903
-0.87%
$9.25 million $1.87 million
Aug 23, 2020 $0.0912
-0.72%
$9.33 million $2.08 million
Aug 22, 2020 $0.0918
+1.49%
$9.4 million $2.39 million
Aug 21, 2020 $0.0905
-2.20%
$9.26 million $2.56 million
Aug 20, 2020 $0.0925
+1.55%
$9.47 million $2.2 million
Aug 19, 2020 $0.0911
-3.82%
$9.32 million $2.49 million
Aug 18, 2020 $0.0947
-1.80%
$9.7 million $2.38 million
Aug 17, 2020 $0.0965
-0.72%
$9.88 million $2.69 million
Aug 16, 2020 $0.0971
+2.91%
$9.94 million $3.02 million
Aug 15, 2020 $0.0944
+4.24%
$9.66 million $3.11 million
Aug 14, 2020 $0.0905
-1.05%
$9.27 million $2.66 million
Aug 13, 2020 $0.0915
+0.54%
$9.37 million $2.71 million
Aug 12, 2020 $0.091
-1.44%
$9.32 million $2.37 million
Aug 11, 2020 $0.0924
-0.16%
$9.46 million $2.46 million
Aug 10, 2020 $0.0925
+1.63%
$9.47 million $2.68 million
Aug 9, 2020 $0.0911
+1.02%
$9.33 million $2.14 million
Aug 8, 2020 $0.09
+0.37%
$9.21 million $2.18 million
Aug 7, 2020 $0.0896
-1.61%
$9.18 million $1.94 million
Aug 6, 2020 $0.0911
+0.89%
$9.33 million $1.95 million