Bibox Token Historical Data

BIX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0903
-0.30%
$9.25 million $1.87 million
Aug 4, 2020 $0.0906
-1.66%
$9.27 million $1.84 million
Aug 3, 2020 $0.0922
+4.80%
$9.44 million $2.03 million
Aug 2, 2020 $0.0879
-5.57%
$9 million $2.49 million
Aug 1, 2020 $0.093
+3.13%
$9.53 million $2.05 million
Jul 31, 2020 $0.0902
-0.60%
$9.24 million $1.76 million
Jul 30, 2020 $0.0908
-0.88%
$9.29 million $1.78 million
Jul 29, 2020 $0.0916
+0.81%
$9.38 million $2.38 million
Jul 28, 2020 $0.0908
-0.84%
$9.3 million $3.51 million
Jul 27, 2020 $0.0915
-1.17%
$9.37 million $2.54 million
Jul 26, 2020 $0.0926
-2.83%
$9.48 million $2.25 million
Jul 25, 2020 $0.0953
+4.52%
$9.75 million $1.97 million
Jul 24, 2020 $0.0911
-6.58%
$9.32 million $2.92 million
Jul 23, 2020 $0.0974
+0.15%
$9.97 million $1.75 million
Jul 22, 2020 $0.0973
+3.47%
$9.96 million $1.53 million
Jul 21, 2020 $0.094
+0.88%
$9.63 million $1.52 million
Jul 20, 2020 $0.0932
+2.52%
$9.54 million $1.39 million
Jul 19, 2020 $0.0909
-0.64%
$9.31 million $1.38 million
Jul 18, 2020 $0.0915
-1.78%
$9.37 million $1.48 million
Jul 17, 2020 $0.0932
+1.42%
$9.54 million $1.33 million
Jul 16, 2020 $0.0919
-4.08%
$9.41 million $1.5 million
Jul 15, 2020 $0.0958
-0.03%
$9.81 million $1.36 million
Jul 14, 2020 $0.0959
+0.10%
$9.82 million $1.6 million
Jul 13, 2020 $0.0958
-2.34%
$9.81 million $1.96 million
Jul 12, 2020 $0.0981
+2.15%
$10.04 million $1.78 million
Jul 11, 2020 $0.096
+0.89%
$9.83 million $1.43 million
Jul 10, 2020 $0.0951
+0.94%
$9.74 million $1.41 million
Jul 9, 2020 $0.0942
+1.08%
$9.65 million $1.35 million
Jul 8, 2020 $0.0932
+1.20%
$9.55 million $2.06 million
Jul 7, 2020 $0.0921
-1.85%
$9.43 million $1.24 million
Jul 6, 2020 $0.0938
+4.87%
$9.61 million $1.55 million
Jul 5, 2020 $0.0894
-0.74%
$9.16 million $1.46 million
Jul 4, 2020 $0.0901
+1.07%
$9.22 million $1.56 million
Jul 3, 2020 $0.0891
+1.17%
$9.12 million $1.68 million
Jul 2, 2020 $0.0881
-2.72%
$9.02 million $1.5 million
Jul 1, 2020 $0.0905
+2.03%
$9.27 million $1.48 million
Jun 30, 2020 $0.0888
-0.95%
$9.09 million $2.27 million
Jun 29, 2020 $0.0896
+1.61%
$9.18 million $2.97 million
Jun 28, 2020 $0.0881
+1.43%
$9.02 million $1.95 million
Jun 27, 2020 $0.0869
-9.54%
$8.9 million $1.74 million
Jun 26, 2020 $0.0961
-1.73%
$9.84 million $1.45 million
Jun 25, 2020 $0.0978
+0.41%
$10.01 million $2.23 million
Jun 24, 2020 $0.0974
-3.94%
$9.97 million $1.65 million
Jun 23, 2020 $0.101
-0.39%
$10.38 million $1.54 million
Jun 22, 2020 $0.102
+1.26%
$10.42 million $1.51 million
Jun 21, 2020 $0.101
-2.96%
$10.29 million $3.15 million
Jun 20, 2020 $0.104
+1.88%
$10.6 million $2.69 million
Jun 19, 2020 $0.102
-0.48%
$10.4 million $1.88 million
Jun 18, 2020 $0.102
+0.04%
$10.46 million $2.97 million
Jun 17, 2020 $0.102
+1.06%
$10.45 million $1.77 million