Bibox Token Historical Data

BIX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0903
-0.30%
$ 9.25 million $ 1.87 million
Aug 4, 2020 $ 0.0906
-1.66%
$ 9.27 million $ 1.84 million
Aug 3, 2020 $ 0.0922
+4.80%
$ 9.44 million $ 2.03 million
Aug 2, 2020 $ 0.0879
-5.57%
$ 9 million $ 2.49 million
Aug 1, 2020 $ 0.093
+3.13%
$ 9.53 million $ 2.05 million
Jul 31, 2020 $ 0.0902
-0.60%
$ 9.24 million $ 1.76 million
Jul 30, 2020 $ 0.0908
-0.88%
$ 9.29 million $ 1.78 million
Jul 29, 2020 $ 0.0916
+0.81%
$ 9.38 million $ 2.38 million
Jul 28, 2020 $ 0.0908
-0.84%
$ 9.3 million $ 3.51 million
Jul 27, 2020 $ 0.0915
-1.17%
$ 9.37 million $ 2.54 million
Jul 26, 2020 $ 0.0926
-2.83%
$ 9.48 million $ 2.25 million
Jul 25, 2020 $ 0.0953
+4.52%
$ 9.75 million $ 1.97 million
Jul 24, 2020 $ 0.0911
-6.58%
$ 9.32 million $ 2.92 million
Jul 23, 2020 $ 0.0974
+0.15%
$ 9.97 million $ 1.75 million
Jul 22, 2020 $ 0.0973
+3.47%
$ 9.96 million $ 1.53 million
Jul 21, 2020 $ 0.094
+0.88%
$ 9.63 million $ 1.52 million
Jul 20, 2020 $ 0.0932
+2.52%
$ 9.54 million $ 1.39 million
Jul 19, 2020 $ 0.0909
-0.64%
$ 9.31 million $ 1.38 million
Jul 18, 2020 $ 0.0915
-1.78%
$ 9.37 million $ 1.48 million
Jul 17, 2020 $ 0.0932
+1.42%
$ 9.54 million $ 1.33 million
Jul 16, 2020 $ 0.0919
-4.08%
$ 9.41 million $ 1.5 million
Jul 15, 2020 $ 0.0958
-0.03%
$ 9.81 million $ 1.36 million
Jul 14, 2020 $ 0.0959
+0.10%
$ 9.82 million $ 1.6 million
Jul 13, 2020 $ 0.0958
-2.34%
$ 9.81 million $ 1.96 million
Jul 12, 2020 $ 0.0981
+2.15%
$ 10.04 million $ 1.78 million
Jul 11, 2020 $ 0.096
+0.89%
$ 9.83 million $ 1.43 million
Jul 10, 2020 $ 0.0951
+0.94%
$ 9.74 million $ 1.41 million
Jul 9, 2020 $ 0.0942
+1.08%
$ 9.65 million $ 1.35 million
Jul 8, 2020 $ 0.0932
+1.20%
$ 9.55 million $ 2.06 million
Jul 7, 2020 $ 0.0921
-1.85%
$ 9.43 million $ 1.24 million
Jul 6, 2020 $ 0.0938
+4.87%
$ 9.61 million $ 1.55 million
Jul 5, 2020 $ 0.0894
-0.74%
$ 9.16 million $ 1.46 million
Jul 4, 2020 $ 0.0901
+1.07%
$ 9.22 million $ 1.56 million
Jul 3, 2020 $ 0.0891
+1.17%
$ 9.12 million $ 1.68 million
Jul 2, 2020 $ 0.0881
-2.72%
$ 9.02 million $ 1.5 million
Jul 1, 2020 $ 0.0905
+2.03%
$ 9.27 million $ 1.48 million
Jun 30, 2020 $ 0.0888
-0.95%
$ 9.09 million $ 2.27 million
Jun 29, 2020 $ 0.0896
+1.61%
$ 9.18 million $ 2.97 million
Jun 28, 2020 $ 0.0881
+1.43%
$ 9.02 million $ 1.95 million
Jun 27, 2020 $ 0.0869
-9.54%
$ 8.9 million $ 1.74 million
Jun 26, 2020 $ 0.0961
-1.73%
$ 9.84 million $ 1.45 million
Jun 25, 2020 $ 0.0978
+0.41%
$ 10.01 million $ 2.23 million
Jun 24, 2020 $ 0.0974
-3.94%
$ 9.97 million $ 1.65 million
Jun 23, 2020 $ 0.101
-0.39%
$ 10.38 million $ 1.54 million
Jun 22, 2020 $ 0.102
+1.26%
$ 10.42 million $ 1.51 million
Jun 21, 2020 $ 0.101
-2.96%
$ 10.29 million $ 3.15 million
Jun 20, 2020 $ 0.104
+1.88%
$ 10.6 million $ 2.69 million
Jun 19, 2020 $ 0.102
-0.48%
$ 10.4 million $ 1.88 million
Jun 18, 2020 $ 0.102
+0.04%
$ 10.46 million $ 2.97 million
Jun 17, 2020 $ 0.102
+1.06%
$ 10.45 million $ 1.77 million