Bibox Token Historical Data

BIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.101
+0.58%
$ 10.34 million $ 2.62 million
Jun 15, 2020 $ 0.1
-2.27%
$ 10.28 million $ 2.56 million
Jun 14, 2020 $ 0.103
-8.16%
$ 10.53 million $ 1.98 million
Jun 13, 2020 $ 0.112
+3.72%
$ 11.46 million $ 2.2 million
Jun 12, 2020 $ 0.108
+1.83%
$ 11.05 million $ 2.2 million
Jun 11, 2020 $ 0.106
-9.25%
$ 10.85 million $ 3.48 million
Jun 10, 2020 $ 0.117
+0.13%
$ 11.95 million $ 1.65 million
Jun 9, 2020 $ 0.117
+0.40%
$ 11.94 million $ 2.18 million
Jun 8, 2020 $ 0.116
-4.63%
$ 11.89 million $ 2.89 million
Jun 7, 2020 $ 0.122
+10.02%
$ 12.47 million $ 4.24 million
Jun 6, 2020 $ 0.111
+3.47%
$ 11.33 million $ 2.95 million
Jun 5, 2020 $ 0.107
+0.29%
$ 10.95 million $ 2.2 million
Jun 4, 2020 $ 0.107
-0.21%
$ 10.92 million $ 1.82 million
Jun 3, 2020 $ 0.107
+1.14%
$ 10.95 million $ 1.75 million
Jun 2, 2020 $ 0.106
-5.83%
$ 10.82 million $ 2.13 million
Jun 1, 2020 $ 0.112
+5.57%
$ 11.49 million $ 2.31 million
May 31, 2020 $ 0.106
-2.22%
$ 10.89 million $ 1.89 million
May 30, 2020 $ 0.109
+0.78%
$ 11.14 million $ 2.12 million
May 29, 2020 $ 0.108
+2.19%
$ 11.05 million $ 2.31 million
May 28, 2020 $ 0.106
-2.42%
$ 10.81 million $ 3.51 million
May 27, 2020 $ 0.108
+14.54%
$ 11.08 million $ 6.32 million
May 26, 2020 $ 0.0945
+0.07%
$ 9.67 million $ 6.53 million
May 25, 2020 $ 0.0944
+0.35%
$ 9.67 million $ 2.12 million
May 24, 2020 $ 0.0942
-2.81%
$ 9.64 million $ 1.8 million
May 23, 2020 $ 0.0969
+1.24%
$ 9.92 million $ 12.5 million
May 22, 2020 $ 0.0957
+5.12%
$ 9.8 million $ 2.14 million
May 21, 2020 $ 0.0911
-3.07%
$ 9.32 million $ 1.92 million
May 20, 2020 $ 0.0939
-1.00%
$ 9.62 million $ 1.93 million
May 19, 2020 $ 0.0949
+0.54%
$ 9.72 million $ 1.81 million
May 18, 2020 $ 0.0944
+1.91%
$ 9.66 million $ 2.02 million
May 17, 2020 $ 0.0927
+1.05%
$ 9.49 million $ 1.71 million
May 16, 2020 $ 0.0917
-0.04%
$ 9.39 million $ 2.14 million
May 15, 2020 $ 0.0918
-3.61%
$ 9.39 million $ 1.8 million
May 14, 2020 $ 0.0952
-1.44%
$ 9.75 million $ 31.54 million
May 13, 2020 $ 0.0965
+5.59%
$ 9.88 million $ 72.27 million
May 12, 2020 $ 0.0914
+7.33%
$ 9.36 million $ 57.09 million
May 11, 2020 $ 0.0851
-3.68%
$ 8.72 million $ 66.98 million
May 10, 2020 $ 0.0884
-10.62%
$ 9.05 million $ 69.3 million
May 9, 2020 $ 0.0989
-3.11%
$ 10.13 million $ 59.84 million
May 8, 2020 $ 0.102
+3.68%
$ 10.47 million $ 80.05 million
May 7, 2020 $ 0.0987
-0.65%
$ 10.11 million $ 74.46 million
May 6, 2020 $ 0.0994
-2.62%
$ 10.18 million $ 88.03 million
May 5, 2020 $ 0.102
+7.67%
$ 10.45 million $ 75.7 million
May 4, 2020 $ 0.0948
-1.89%
$ 9.71 million $ 72.46 million
May 3, 2020 $ 0.0966
+5.72%
$ 9.89 million $ 75.84 million
May 2, 2020 $ 0.0914
+3.29%
$ 9.35 million $ 66.09 million
May 1, 2020 $ 0.0885
+2.13%
$ 9.07 million $ 60.17 million
Apr 30, 2020 $ 0.0868
-2.55%
$ 8.88 million $ 67.22 million
Apr 29, 2020 $ 0.0889
+1.98%
$ 9.1 million $ 68.94 million
Apr 28, 2020 $ 0.0872
+2.97%
$ 8.93 million $ 61.58 million