Bibox Token Historical Data

BIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.101
+0.58%
$10.34 million $2.62 million
Jun 15, 2020 $0.1
-2.27%
$10.28 million $2.56 million
Jun 14, 2020 $0.103
-8.16%
$10.53 million $1.98 million
Jun 13, 2020 $0.112
+3.72%
$11.46 million $2.2 million
Jun 12, 2020 $0.108
+1.83%
$11.05 million $2.2 million
Jun 11, 2020 $0.106
-9.25%
$10.85 million $3.48 million
Jun 10, 2020 $0.117
+0.13%
$11.95 million $1.65 million
Jun 9, 2020 $0.117
+0.40%
$11.94 million $2.18 million
Jun 8, 2020 $0.116
-4.63%
$11.89 million $2.89 million
Jun 7, 2020 $0.122
+10.02%
$12.47 million $4.24 million
Jun 6, 2020 $0.111
+3.47%
$11.33 million $2.95 million
Jun 5, 2020 $0.107
+0.29%
$10.95 million $2.2 million
Jun 4, 2020 $0.107
-0.21%
$10.92 million $1.82 million
Jun 3, 2020 $0.107
+1.14%
$10.95 million $1.75 million
Jun 2, 2020 $0.106
-5.83%
$10.82 million $2.13 million
Jun 1, 2020 $0.112
+5.57%
$11.49 million $2.31 million
May 31, 2020 $0.106
-2.22%
$10.89 million $1.89 million
May 30, 2020 $0.109
+0.78%
$11.14 million $2.12 million
May 29, 2020 $0.108
+2.19%
$11.05 million $2.31 million
May 28, 2020 $0.106
-2.42%
$10.81 million $3.51 million
May 27, 2020 $0.108
+14.54%
$11.08 million $6.32 million
May 26, 2020 $0.0945
+0.07%
$9.67 million $6.53 million
May 25, 2020 $0.0944
+0.35%
$9.67 million $2.12 million
May 24, 2020 $0.0942
-2.81%
$9.64 million $1.8 million
May 23, 2020 $0.0969
+1.24%
$9.92 million $12.5 million
May 22, 2020 $0.0957
+5.12%
$9.8 million $2.14 million
May 21, 2020 $0.0911
-3.07%
$9.32 million $1.92 million
May 20, 2020 $0.0939
-1.00%
$9.62 million $1.93 million
May 19, 2020 $0.0949
+0.54%
$9.72 million $1.81 million
May 18, 2020 $0.0944
+1.91%
$9.66 million $2.02 million
May 17, 2020 $0.0927
+1.05%
$9.49 million $1.71 million
May 16, 2020 $0.0917
-0.04%
$9.39 million $2.14 million
May 15, 2020 $0.0918
-3.61%
$9.39 million $1.8 million
May 14, 2020 $0.0952
-1.44%
$9.75 million $31.54 million
May 13, 2020 $0.0965
+5.59%
$9.88 million $72.27 million
May 12, 2020 $0.0914
+7.33%
$9.36 million $57.09 million
May 11, 2020 $0.0851
-3.68%
$8.72 million $66.98 million
May 10, 2020 $0.0884
-10.62%
$9.05 million $69.3 million
May 9, 2020 $0.0989
-3.11%
$10.13 million $59.84 million
May 8, 2020 $0.102
+3.68%
$10.47 million $80.05 million
May 7, 2020 $0.0987
-0.65%
$10.11 million $74.46 million
May 6, 2020 $0.0994
-2.62%
$10.18 million $88.03 million
May 5, 2020 $0.102
+7.67%
$10.45 million $75.7 million
May 4, 2020 $0.0948
-1.89%
$9.71 million $72.46 million
May 3, 2020 $0.0966
+5.72%
$9.89 million $75.84 million
May 2, 2020 $0.0914
+3.29%
$9.35 million $66.09 million
May 1, 2020 $0.0885
+2.13%
$9.07 million $60.17 million
Apr 30, 2020 $0.0868
-2.55%
$8.88 million $67.22 million
Apr 29, 2020 $0.0889
+1.98%
$9.1 million $68.94 million
Apr 28, 2020 $0.0872
+2.97%
$8.93 million $61.58 million