Bibox Token Historical Data

BIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0846
+0.95%
$8.67 million $63.93 million
Apr 26, 2020 $0.0839
+1.10%
$8.59 million $57.73 million
Apr 25, 2020 $0.083
+1.28%
$8.49 million $75.55 million
Apr 24, 2020 $0.0819
-1.00%
$8.38 million $50.98 million
Apr 23, 2020 $0.0827
+6.94%
$8.47 million $62.11 million
Apr 22, 2020 $0.0774
+4.54%
$7.92 million $54.35 million
Apr 21, 2020 $0.074
+0.24%
$7.58 million $54.16 million
Apr 20, 2020 $0.0739
-6.79%
$7.56 million $45.21 million
Apr 19, 2020 $0.0793
-1.26%
$8.11 million $61.09 million
Apr 18, 2020 $0.0803
+0.96%
$8.22 million $63.13 million
Apr 17, 2020 $0.0794
-0.08%
$8.13 million $62.09 million
Apr 16, 2020 $0.0795
+2.98%
$8.14 million $70.27 million
Apr 15, 2020 $0.0772
+3.41%
$7.91 million $51.21 million
Apr 14, 2020 $0.0747
+0.30%
$7.65 million $38.41 million
Apr 13, 2020 $0.0745
-6.67%
$7.62 million $58.78 million
Apr 12, 2020 $0.0798
+1.93%
$8.17 million $57.76 million
Apr 11, 2020 $0.0783
+1.60%
$8.01 million $55.37 million
Apr 10, 2020 $0.0777
-8.28%
$7.95 million $43.44 million
Apr 9, 2020 $0.0847
+0.07%
$8.67 million $49.79 million
Apr 8, 2020 $0.0846
+3.25%
$8.67 million $64.21 million
Apr 7, 2020 $0.0819
-1.44%
$8.39 million $66.62 million
Apr 6, 2020 $0.0831
+8.85%
$8.51 million $64.78 million
Apr 5, 2020 $0.077
+1.67%
$7.88 million $48.24 million
Apr 4, 2020 $0.0762
+2.86%
$7.8 million $47.73 million
Apr 3, 2020 $0.0742
+4.91%
$7.6 million $54.98 million
Apr 2, 2020 $0.0708
+2.05%
$7.25 million $67.82 million
Apr 1, 2020 $0.0693
-0.61%
$7.1 million $53.01 million
Mar 31, 2020 $0.0698
-1.10%
$7.15 million $55.51 million
Mar 30, 2020 $0.0706
+4.70%
$7.23 million $54.56 million
Mar 29, 2020 $0.0675
-3.55%
$6.91 million $42.65 million
Mar 28, 2020 $0.0699
-4.58%
$7.16 million $45.12 million
Mar 27, 2020 $0.0735
-7.08%
$7.52 million $46.37 million
Mar 26, 2020 $0.0792
+7.58%
$8.11 million $48.51 million
Mar 25, 2020 $0.0736
-5.29%
$7.54 million $42.85 million
Mar 24, 2020 $0.0777
+0.36%
$7.96 million $36.77 million
Mar 23, 2020 $0.0775
+6.98%
$7.94 million $60.98 million
Mar 22, 2020 $0.0724
-5.29%
$7.41 million $66.35 million
Mar 21, 2020 $0.0765
+3.12%
$7.84 million $59.29 million
Mar 20, 2020 $0.0742
-4.17%
$7.6 million $61.76 million
Mar 19, 2020 $0.0773
+11.45%
$7.92 million $60.15 million
Mar 18, 2020 $0.0694
+2.58%
$7.11 million $42.79 million
Mar 17, 2020 $0.0679
+0.60%
$6.95 million $41.97 million
Mar 16, 2020 $0.0674
-7.84%
$6.9 million $52.01 million
Mar 15, 2020 $0.0732
+7.22%
$7.49 million $167.36 million
Mar 14, 2020 $0.0683
-0.54%
$6.99 million $185.15 million
Mar 13, 2020 $0.0684
+4.35%
$7.01 million $10.29 million
Mar 12, 2020 $0.0658
-36.16%
$6.74 million $4.82 million
Mar 11, 2020 $0.103
-4.09%
$10.56 million $7.98 million
Mar 10, 2020 $0.108
+1.33%
$11.01 million $6.84 million
Mar 9, 2020 $0.106
-3.71%
$10.85 million $8.39 million