Bibox Token Historical Data

BIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0846
+0.95%
$ 8.67 million $ 63.93 million
Apr 26, 2020 $ 0.0839
+1.10%
$ 8.59 million $ 57.73 million
Apr 25, 2020 $ 0.083
+1.28%
$ 8.49 million $ 75.55 million
Apr 24, 2020 $ 0.0819
-1.00%
$ 8.38 million $ 50.98 million
Apr 23, 2020 $ 0.0827
+6.94%
$ 8.47 million $ 62.11 million
Apr 22, 2020 $ 0.0774
+4.54%
$ 7.92 million $ 54.35 million
Apr 21, 2020 $ 0.074
+0.24%
$ 7.58 million $ 54.16 million
Apr 20, 2020 $ 0.0739
-6.79%
$ 7.56 million $ 45.21 million
Apr 19, 2020 $ 0.0793
-1.26%
$ 8.11 million $ 61.09 million
Apr 18, 2020 $ 0.0803
+0.96%
$ 8.22 million $ 63.13 million
Apr 17, 2020 $ 0.0794
-0.08%
$ 8.13 million $ 62.09 million
Apr 16, 2020 $ 0.0795
+2.98%
$ 8.14 million $ 70.27 million
Apr 15, 2020 $ 0.0772
+3.41%
$ 7.91 million $ 51.21 million
Apr 14, 2020 $ 0.0747
+0.30%
$ 7.65 million $ 38.41 million
Apr 13, 2020 $ 0.0745
-6.67%
$ 7.62 million $ 58.78 million
Apr 12, 2020 $ 0.0798
+1.93%
$ 8.17 million $ 57.76 million
Apr 11, 2020 $ 0.0783
+1.60%
$ 8.01 million $ 55.37 million
Apr 10, 2020 $ 0.0777
-8.28%
$ 7.95 million $ 43.44 million
Apr 9, 2020 $ 0.0847
+0.07%
$ 8.67 million $ 49.79 million
Apr 8, 2020 $ 0.0846
+3.25%
$ 8.67 million $ 64.21 million
Apr 7, 2020 $ 0.0819
-1.44%
$ 8.39 million $ 66.62 million
Apr 6, 2020 $ 0.0831
+8.85%
$ 8.51 million $ 64.78 million
Apr 5, 2020 $ 0.077
+1.67%
$ 7.88 million $ 48.24 million
Apr 4, 2020 $ 0.0762
+2.86%
$ 7.8 million $ 47.73 million
Apr 3, 2020 $ 0.0742
+4.91%
$ 7.6 million $ 54.98 million
Apr 2, 2020 $ 0.0708
+2.05%
$ 7.25 million $ 67.82 million
Apr 1, 2020 $ 0.0693
-0.61%
$ 7.1 million $ 53.01 million
Mar 31, 2020 $ 0.0698
-1.10%
$ 7.15 million $ 55.51 million
Mar 30, 2020 $ 0.0706
+4.70%
$ 7.23 million $ 54.56 million
Mar 29, 2020 $ 0.0675
-3.55%
$ 6.91 million $ 42.65 million
Mar 28, 2020 $ 0.0699
-4.58%
$ 7.16 million $ 45.12 million
Mar 27, 2020 $ 0.0735
-7.08%
$ 7.52 million $ 46.37 million
Mar 26, 2020 $ 0.0792
+7.58%
$ 8.11 million $ 48.51 million
Mar 25, 2020 $ 0.0736
-5.29%
$ 7.54 million $ 42.85 million
Mar 24, 2020 $ 0.0777
+0.36%
$ 7.96 million $ 36.77 million
Mar 23, 2020 $ 0.0775
+6.98%
$ 7.94 million $ 60.98 million
Mar 22, 2020 $ 0.0724
-5.29%
$ 7.41 million $ 66.35 million
Mar 21, 2020 $ 0.0765
+3.12%
$ 7.84 million $ 59.29 million
Mar 20, 2020 $ 0.0742
-4.17%
$ 7.6 million $ 61.76 million
Mar 19, 2020 $ 0.0773
+11.45%
$ 7.92 million $ 60.15 million
Mar 18, 2020 $ 0.0694
+2.58%
$ 7.11 million $ 42.79 million
Mar 17, 2020 $ 0.0679
+0.60%
$ 6.95 million $ 41.97 million
Mar 16, 2020 $ 0.0674
-7.84%
$ 6.9 million $ 52.01 million
Mar 15, 2020 $ 0.0732
+7.22%
$ 7.49 million $ 167.36 million
Mar 14, 2020 $ 0.0683
-0.54%
$ 6.99 million $ 185.15 million
Mar 13, 2020 $ 0.0684
+4.35%
$ 7.01 million $ 10.29 million
Mar 12, 2020 $ 0.0658
-36.16%
$ 6.74 million $ 4.82 million
Mar 11, 2020 $ 0.103
-4.09%
$ 10.56 million $ 7.98 million
Mar 10, 2020 $ 0.108
+1.33%
$ 11.01 million $ 6.84 million
Mar 9, 2020 $ 0.106
-3.71%
$ 10.85 million $ 8.39 million