Bibox Token Historical Data

BIX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.11
-19.09%
$ 11.27 million $ 7.05 million
Mar 7, 2020 $ 0.136
-3.16%
$ 13.91 million $ 8.01 million
Mar 6, 2020 $ 0.139
+0.18%
$ 14.28 million $ 6.9 million
Mar 5, 2020 $ 0.139
+2.13%
$ 14.26 million $ 7.13 million
Mar 4, 2020 $ 0.136
-3.19%
$ 13.96 million $ 7.48 million
Mar 3, 2020 $ 0.141
-0.68%
$ 14.42 million $ 8.02 million
Mar 2, 2020 $ 0.142
+4.33%
$ 14.5 million $ 8.49 million
Mar 1, 2020 $ 0.136
-6.40%
$ 13.9 million $ 10.36 million
Feb 29, 2020 $ 0.146
+8.02%
$ 14.9 million $ 10.45 million
Feb 28, 2020 $ 0.135
-3.06%
$ 13.79 million $ 9.45 million
Feb 27, 2020 $ 0.139
+0.85%
$ 14.19 million $ 10.37 million
Feb 26, 2020 $ 0.137
-9.48%
$ 14.07 million $ 8.79 million
Feb 25, 2020 $ 0.152
-9.64%
$ 15.57 million $ 10.64 million
Feb 24, 2020 $ 0.168
-2.84%
$ 17.24 million $ 10.88 million
Feb 23, 2020 $ 0.173
+0.83%
$ 17.73 million $ 11.27 million
Feb 22, 2020 $ 0.172
+2.21%
$ 17.58 million $ 11.51 million
Feb 21, 2020 $ 0.168
+10.71%
$ 17.2 million $ 10.92 million
Feb 20, 2020 $ 0.152
-4.10%
$ 15.55 million $ 12.4 million
Feb 19, 2020 $ 0.158
-5.06%
$ 16.22 million $ 11.81 million
Feb 18, 2020 $ 0.167
+8.91%
$ 17.08 million $ 13.55 million
Feb 17, 2020 $ 0.153
-5.19%
$ 15.69 million $ 13.22 million
Feb 16, 2020 $ 0.162
-12.04%
$ 16.55 million $ 14.8 million
Feb 15, 2020 $ 0.184
-6.44%
$ 18.82 million $ 15.16 million
Feb 14, 2020 $ 0.197
-1.27%
$ 20.12 million $ 15.07 million
Feb 13, 2020 $ 0.199
-3.41%
$ 20.38 million $ 18.35 million
Feb 12, 2020 $ 0.206
+2.65%
$ 21.1 million $ 13.6 million
Feb 11, 2020 $ 0.201
-6.89%
$ 20.56 million $ 12.86 million
Feb 10, 2020 $ 0.216
+33.44%
$ 22.07 million $ 15.37 million
Feb 9, 2020 $ 0.162
+0.34%
$ 16.54 million $ 3.86 million
Feb 8, 2020 $ 0.161
+5.56%
$ 16.48 million $ 4.55 million
Feb 7, 2020 $ 0.153
+8.34%
$ 15.62 million $ 3.79 million
Feb 6, 2020 $ 0.141
+2.97%
$ 14.42 million $ 2.77 million
Feb 5, 2020 $ 0.137
+9.21%
$ 14.01 million $ 2.92 million
Feb 4, 2020 $ 0.125
-1.90%
$ 12.83 million $ 1.92 million
Feb 3, 2020 $ 0.128
+0.08%
$ 13.07 million $ 1.9 million
Feb 2, 2020 $ 0.128
+2.19%
$ 13.06 million $ 1.84 million
Feb 1, 2020 $ 0.125
+1.01%
$ 12.78 million $ 1.42 million
Jan 31, 2020 $ 0.124
-3.42%
$ 12.65 million $ 1.73 million
Jan 30, 2020 $ 0.128
+3.45%
$ 13.1 million $ 1.95 million
Jan 29, 2020 $ 0.124
-3.66%
$ 12.67 million $ 1.93 million
Jan 28, 2020 $ 0.128
+3.83%
$ 13.15 million $ 1.99 million
Jan 27, 2020 $ 0.124
+4.56%
$ 12.65 million $ 2.04 million
Jan 26, 2020 $ 0.118
+2.50%
$ 12.11 million $ 1.58 million
Jan 25, 2020 $ 0.115
-1.48%
$ 11.81 million $ 1.45 million
Jan 24, 2020 $ 0.117
-1.02%
$ 11.99 million $ 2.08 million
Jan 23, 2020 $ 0.118
-8.77%
$ 12.12 million $ 2.4 million
Jan 22, 2020 $ 0.13
+1.06%
$ 13.28 million $ 2.54 million
Jan 21, 2020 $ 0.128
+7.11%
$ 13.14 million $ 3.92 million
Jan 20, 2020 $ 0.12
+8.45%
$ 12.27 million $ 2.76 million
Jan 19, 2020 $ 0.11
+0.96%
$ 11.31 million $ 3.62 million