Bibox Token Historical Data

BIX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.11
-19.09%
$11.27 million $7.05 million
Mar 7, 2020 $0.136
-3.16%
$13.91 million $8.01 million
Mar 6, 2020 $0.139
+0.18%
$14.28 million $6.9 million
Mar 5, 2020 $0.139
+2.13%
$14.26 million $7.13 million
Mar 4, 2020 $0.136
-3.19%
$13.96 million $7.48 million
Mar 3, 2020 $0.141
-0.68%
$14.42 million $8.02 million
Mar 2, 2020 $0.142
+4.33%
$14.5 million $8.49 million
Mar 1, 2020 $0.136
-6.40%
$13.9 million $10.36 million
Feb 29, 2020 $0.146
+8.02%
$14.9 million $10.45 million
Feb 28, 2020 $0.135
-3.06%
$13.79 million $9.45 million
Feb 27, 2020 $0.139
+0.85%
$14.19 million $10.37 million
Feb 26, 2020 $0.137
-9.48%
$14.07 million $8.79 million
Feb 25, 2020 $0.152
-9.64%
$15.57 million $10.64 million
Feb 24, 2020 $0.168
-2.84%
$17.24 million $10.88 million
Feb 23, 2020 $0.173
+0.83%
$17.73 million $11.27 million
Feb 22, 2020 $0.172
+2.21%
$17.58 million $11.51 million
Feb 21, 2020 $0.168
+10.71%
$17.2 million $10.92 million
Feb 20, 2020 $0.152
-4.10%
$15.55 million $12.4 million
Feb 19, 2020 $0.158
-5.06%
$16.22 million $11.81 million
Feb 18, 2020 $0.167
+8.91%
$17.08 million $13.55 million
Feb 17, 2020 $0.153
-5.19%
$15.69 million $13.22 million
Feb 16, 2020 $0.162
-12.04%
$16.55 million $14.8 million
Feb 15, 2020 $0.184
-6.44%
$18.82 million $15.16 million
Feb 14, 2020 $0.197
-1.27%
$20.12 million $15.07 million
Feb 13, 2020 $0.199
-3.41%
$20.38 million $18.35 million
Feb 12, 2020 $0.206
+2.65%
$21.1 million $13.6 million
Feb 11, 2020 $0.201
-6.89%
$20.56 million $12.86 million
Feb 10, 2020 $0.216
+33.44%
$22.07 million $15.37 million
Feb 9, 2020 $0.162
+0.34%
$16.54 million $3.86 million
Feb 8, 2020 $0.161
+5.56%
$16.48 million $4.55 million
Feb 7, 2020 $0.153
+8.34%
$15.62 million $3.79 million
Feb 6, 2020 $0.141
+2.97%
$14.42 million $2.77 million
Feb 5, 2020 $0.137
+9.21%
$14.01 million $2.92 million
Feb 4, 2020 $0.125
-1.90%
$12.83 million $1.92 million
Feb 3, 2020 $0.128
+0.08%
$13.07 million $1.9 million
Feb 2, 2020 $0.128
+2.19%
$13.06 million $1.84 million
Feb 1, 2020 $0.125
+1.01%
$12.78 million $1.42 million
Jan 31, 2020 $0.124
-3.42%
$12.65 million $1.73 million
Jan 30, 2020 $0.128
+3.45%
$13.1 million $1.95 million
Jan 29, 2020 $0.124
-3.66%
$12.67 million $1.93 million
Jan 28, 2020 $0.128
+3.83%
$13.15 million $1.99 million
Jan 27, 2020 $0.124
+4.56%
$12.65 million $2.04 million
Jan 26, 2020 $0.118
+2.50%
$12.11 million $1.58 million
Jan 25, 2020 $0.115
-1.48%
$11.81 million $1.45 million
Jan 24, 2020 $0.117
-1.02%
$11.99 million $2.08 million
Jan 23, 2020 $0.118
-8.77%
$12.12 million $2.4 million
Jan 22, 2020 $0.13
+1.06%
$13.28 million $2.54 million
Jan 21, 2020 $0.128
+7.11%
$13.14 million $3.92 million
Jan 20, 2020 $0.12
+8.45%
$12.27 million $2.76 million
Jan 19, 2020 $0.11
+0.96%
$11.31 million $3.62 million