Bibox Token Historical Data

BIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.109
+5.38%
$ 11.2 million $ 2.76 million
Jan 17, 2020 $ 0.104
+4.38%
$ 10.64 million $ 2.12 million
Jan 16, 2020 $ 0.0995
-2.58%
$ 10.19 million $ 2.29 million
Jan 15, 2020 $ 0.102
+5.95%
$ 10.46 million $ 3.05 million
Jan 14, 2020 $ 0.0965
+6.66%
$ 9.88 million $ 1.84 million
Jan 13, 2020 $ 0.0905
-3.59%
$ 9.26 million $ 524,082
Jan 12, 2020 $ 0.0938
+3.55%
$ 9.61 million $ 1.32 million
Jan 11, 2020 $ 0.0906
-1.98%
$ 9.28 million $ 1.2 million
Jan 10, 2020 $ 0.0925
+3.37%
$ 9.47 million $ 1.17 million
Jan 9, 2020 $ 0.0895
-1.62%
$ 9.16 million $ 1.85 million
Jan 8, 2020 $ 0.0909
-5.57%
$ 9.31 million $ 1.86 million
Jan 7, 2020 $ 0.0963
+0.57%
$ 9.86 million $ 1.84 million
Jan 6, 2020 $ 0.0957
+3.56%
$ 9.8 million $ 1.9 million
Jan 5, 2020 $ 0.0925
+1.34%
$ 9.47 million $ 1.77 million
Jan 4, 2020 $ 0.0912
+1.32%
$ 9.34 million $ 1.64 million
Jan 3, 2020 $ 0.0901
+2.68%
$ 9.22 million $ 1.73 million
Jan 2, 2020 $ 0.0877
-3.26%
$ 8.98 million $ 1.55 million
Jan 1, 2020 $ 0.0907
+1.02%
$ 9.28 million $ 1.37 million
Dec 31, 2019 $ 0.0898
-0.21%
$ 9.19 million $ 1.18 million
Dec 30, 2019 $ 0.0899
-5.58%
$ 9.21 million $ 1.65 million
Dec 29, 2019 $ 0.0953
+5.84%
$ 9.75 million $ 1.68 million
Dec 28, 2019 $ 0.0906
+0.32%
$ 9.28 million $ 2.02 million
Dec 27, 2019 $ 0.0904
+5.28%
$ 9.25 million $ 2.01 million
Dec 26, 2019 $ 0.0858
+2.93%
$ 8.79 million $ 1.32 million
Dec 25, 2019 $ 0.0833
-2.08%
$ 8.53 million $ 1.39 million
Dec 24, 2019 $ 0.0851
-4.65%
$ 8.71 million $ 2.3 million
Dec 23, 2019 $ 0.0892
+0.06%
$ 9.14 million $ 2.39 million
Dec 22, 2019 $ 0.0891
+3.11%
$ 9.13 million $ 1.66 million
Dec 21, 2019 $ 0.0865
+0.47%
$ 8.85 million $ 1.36 million
Dec 20, 2019 $ 0.0861
-1.08%
$ 8.81 million $ 1.1 million
Dec 19, 2019 $ 0.087
-1.79%
$ 8.91 million $ 1.45 million
Dec 18, 2019 $ 0.0886
+7.87%
$ 9.07 million $ 1.2 million
Dec 17, 2019 $ 0.0823
-6.50%
$ 8.42 million $ 1.5 million
Dec 16, 2019 $ 0.088
-7.41%
$ 9.01 million $ 1.57 million
Dec 15, 2019 $ 0.0951
-2.06%
$ 9.73 million $ 892,305
Dec 14, 2019 $ 0.0971
-2.66%
$ 9.94 million $ 1.15 million
Dec 13, 2019 $ 0.0997
+1.47%
$ 10.21 million $ 1.36 million
Dec 12, 2019 $ 0.0983
-1.23%
$ 10.06 million $ 1.25 million
Dec 11, 2019 $ 0.0993
-0.48%
$ 10.16 million $ 1.1 million
Dec 10, 2019 $ 0.0998
-1.92%
$ 10.21 million $ 1.56 million
Dec 9, 2019 $ 0.102
-2.39%
$ 10.42 million $ 1.32 million
Dec 8, 2019 $ 0.104
+0.70%
$ 10.67 million $ 1.27 million
Dec 7, 2019 $ 0.104
+0.94%
$ 10.6 million $ 1.16 million
Dec 6, 2019 $ 0.103
-0.45%
$ 10.5 million $ 1.14 million
Dec 5, 2019 $ 0.103
+3.56%
$ 10.57 million $ 1.13 million
Dec 4, 2019 $ 0.101
-2.41%
$ 10.3 million $ 971,060
Dec 3, 2019 $ 0.103
+4.16%
$ 10.55 million $ 1.2 million
Dec 2, 2019 $ 0.0989
-3.84%
$ 10.13 million $ 1.33 million
Dec 1, 2019 $ 0.103
+0.88%
$ 10.53 million $ 1.23 million
Nov 30, 2019 $ 0.102
-2.87%
$ 10.45 million $ 1.29 million