Bibox Token Historical Data

BIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.109
+5.38%
$11.2 million $2.76 million
Jan 17, 2020 $0.104
+4.38%
$10.64 million $2.12 million
Jan 16, 2020 $0.0995
-2.58%
$10.19 million $2.29 million
Jan 15, 2020 $0.102
+5.95%
$10.46 million $3.05 million
Jan 14, 2020 $0.0965
+6.66%
$9.88 million $1.84 million
Jan 13, 2020 $0.0905
-3.59%
$9.26 million $524,082
Jan 12, 2020 $0.0938
+3.55%
$9.61 million $1.32 million
Jan 11, 2020 $0.0906
-1.98%
$9.28 million $1.2 million
Jan 10, 2020 $0.0925
+3.37%
$9.47 million $1.17 million
Jan 9, 2020 $0.0895
-1.62%
$9.16 million $1.85 million
Jan 8, 2020 $0.0909
-5.57%
$9.31 million $1.86 million
Jan 7, 2020 $0.0963
+0.57%
$9.86 million $1.84 million
Jan 6, 2020 $0.0957
+3.56%
$9.8 million $1.9 million
Jan 5, 2020 $0.0925
+1.34%
$9.47 million $1.77 million
Jan 4, 2020 $0.0912
+1.32%
$9.34 million $1.64 million
Jan 3, 2020 $0.0901
+2.68%
$9.22 million $1.73 million
Jan 2, 2020 $0.0877
-3.26%
$8.98 million $1.55 million
Jan 1, 2020 $0.0907
+1.02%
$9.28 million $1.37 million
Dec 31, 2019 $0.0898
-0.21%
$9.19 million $1.18 million
Dec 30, 2019 $0.0899
-5.58%
$9.21 million $1.65 million
Dec 29, 2019 $0.0953
+5.84%
$9.75 million $1.68 million
Dec 28, 2019 $0.0906
+0.32%
$9.28 million $2.02 million
Dec 27, 2019 $0.0904
+5.28%
$9.25 million $2.01 million
Dec 26, 2019 $0.0858
+2.93%
$8.79 million $1.32 million
Dec 25, 2019 $0.0833
-2.08%
$8.53 million $1.39 million
Dec 24, 2019 $0.0851
-4.65%
$8.71 million $2.3 million
Dec 23, 2019 $0.0892
+0.06%
$9.14 million $2.39 million
Dec 22, 2019 $0.0891
+3.11%
$9.13 million $1.66 million
Dec 21, 2019 $0.0865
+0.47%
$8.85 million $1.36 million
Dec 20, 2019 $0.0861
-1.08%
$8.81 million $1.1 million
Dec 19, 2019 $0.087
-1.79%
$8.91 million $1.45 million
Dec 18, 2019 $0.0886
+7.87%
$9.07 million $1.2 million
Dec 17, 2019 $0.0823
-6.50%
$8.42 million $1.5 million
Dec 16, 2019 $0.088
-7.41%
$9.01 million $1.57 million
Dec 15, 2019 $0.0951
-2.06%
$9.73 million $892,305
Dec 14, 2019 $0.0971
-2.66%
$9.94 million $1.15 million
Dec 13, 2019 $0.0997
+1.47%
$10.21 million $1.36 million
Dec 12, 2019 $0.0983
-1.23%
$10.06 million $1.25 million
Dec 11, 2019 $0.0993
-0.48%
$10.16 million $1.1 million
Dec 10, 2019 $0.0998
-1.92%
$10.21 million $1.56 million
Dec 9, 2019 $0.102
-2.39%
$10.42 million $1.32 million
Dec 8, 2019 $0.104
+0.70%
$10.67 million $1.27 million
Dec 7, 2019 $0.104
+0.94%
$10.6 million $1.16 million
Dec 6, 2019 $0.103
-0.45%
$10.5 million $1.14 million
Dec 5, 2019 $0.103
+3.56%
$10.57 million $1.13 million
Dec 4, 2019 $0.101
-2.41%
$10.3 million $971,060
Dec 3, 2019 $0.103
+4.16%
$10.55 million $1.2 million
Dec 2, 2019 $0.0989
-3.84%
$10.13 million $1.33 million
Dec 1, 2019 $0.103
+0.88%
$10.53 million $1.23 million
Nov 30, 2019 $0.102
-2.87%
$10.45 million $1.29 million