Bibox Token Historical Data

BIX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.105
+4.22%
$10.77 million $2.04 million
Nov 28, 2019 $0.101
+5.32%
$10.33 million $2.87 million
Nov 27, 2019 $0.096
+5.56%
$9.83 million $2.13 million
Nov 26, 2019 $0.091
-1.78%
$9.31 million $2.6 million
Nov 25, 2019 $0.0923
-0.53%
$9.45 million $3.81 million
Nov 24, 2019 $0.0928
-15.22%
$9.51 million $3.3 million
Nov 23, 2019 $0.11
-2.84%
$11.21 million $3.17 million
Nov 22, 2019 $0.112
-6.11%
$11.5 million $4.67 million
Nov 21, 2019 $0.12
-6.75%
$12.25 million $4.15 million
Nov 20, 2019 $0.128
-4.69%
$13.13 million $3.32 million
Nov 19, 2019 $0.135
+0.52%
$13.78 million $3.16 million
Nov 18, 2019 $0.134
-5.00%
$13.71 million $3.01 million
Nov 17, 2019 $0.141
-0.25%
$14.43 million $2.9 million
Nov 16, 2019 $0.142
-1.49%
$14.49 million $3.13 million
Nov 15, 2019 $0.144
-5.36%
$14.71 million $3.55 million
Nov 14, 2019 $0.152
-0.93%
$15.54 million $3.16 million
Nov 13, 2019 $0.153
-0.24%
$15.69 million $2.62 million
Nov 12, 2019 $0.154
+1.03%
$15.72 million $3.08 million
Nov 11, 2019 $0.152
-3.83%
$15.56 million $2.99 million
Nov 10, 2019 $0.158
+1.02%
$16.19 million $4.06 million
Nov 9, 2019 $0.157
+3.34%
$16.03 million $3.79 million
Nov 8, 2019 $0.152
-1.53%
$15.52 million $3.72 million
Nov 7, 2019 $0.154
-3.70%
$15.76 million $3.24 million
Nov 6, 2019 $0.16
-0.03%
$16.37 million $3.73 million
Nov 5, 2019 $0.16
+0.82%
$16.34 million $3.01 million
Nov 4, 2019 $0.158
+1.63%
$16.21 million $2.76 million
Nov 3, 2019 $0.156
-3.47%
$15.95 million $2.66 million
Nov 2, 2019 $0.161
+2.40%
$16.52 million $2.64 million
Nov 1, 2019 $0.158
-1.19%
$16.13 million $2.83 million
Oct 31, 2019 $0.159
-0.13%
$16.32 million $3.87 million
Oct 30, 2019 $0.16
-5.05%
$16.34 million $4.1 million
Oct 29, 2019 $0.168
+4.00%
$17.21 million $5.04 million
Oct 28, 2019 $0.162
+3.11%
$16.55 million $5.26 million
Oct 27, 2019 $0.157
+5.18%
$16.06 million $4.25 million
Oct 26, 2019 $0.148
-3.44%
$15.19 million $4.91 million
Oct 25, 2019 $0.154
+7.84%
$15.72 million $3.75 million
Oct 24, 2019 $0.142
-0.57%
$14.58 million $3.15 million
Oct 23, 2019 $0.143
-5.85%
$14.66 million $3.93 million
Oct 22, 2019 $0.152
+0.84%
$15.57 million $3.2 million
Oct 21, 2019 $0.151
-2.64%
$15.44 million $3.12 million
Oct 20, 2019 $0.155
+2.47%
$15.86 million $2.21 million
Oct 19, 2019 $0.151
-1.33%
$15.47 million $2.38 million
Oct 18, 2019 $0.153
-0.88%
$15.68 million $2.89 million
Oct 17, 2019 $0.154
+0.11%
$15.81 million $2.77 million
Oct 16, 2019 $0.154
-1.58%
$15.8 million $2.8 million
Oct 15, 2019 $0.157
-4.22%
$16.05 million $4.27 million
Oct 14, 2019 $0.164
+3.85%
$16.76 million $3.63 million
Oct 13, 2019 $0.158
-1.25%
$16.13 million $3.38 million
Oct 12, 2019 $0.16
-7.97%
$16.35 million $3.38 million
Oct 11, 2019 $0.174
+0.38%
$17.79 million $5.12 million