Bibox Token Historical Data

BIX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.105
+4.22%
$ 10.77 million $ 2.04 million
Nov 28, 2019 $ 0.101
+5.32%
$ 10.33 million $ 2.87 million
Nov 27, 2019 $ 0.096
+5.56%
$ 9.83 million $ 2.13 million
Nov 26, 2019 $ 0.091
-1.78%
$ 9.31 million $ 2.6 million
Nov 25, 2019 $ 0.0923
-0.53%
$ 9.45 million $ 3.81 million
Nov 24, 2019 $ 0.0928
-15.22%
$ 9.51 million $ 3.3 million
Nov 23, 2019 $ 0.11
-2.84%
$ 11.21 million $ 3.17 million
Nov 22, 2019 $ 0.112
-6.11%
$ 11.5 million $ 4.67 million
Nov 21, 2019 $ 0.12
-6.75%
$ 12.25 million $ 4.15 million
Nov 20, 2019 $ 0.128
-4.69%
$ 13.13 million $ 3.32 million
Nov 19, 2019 $ 0.135
+0.52%
$ 13.78 million $ 3.16 million
Nov 18, 2019 $ 0.134
-5.00%
$ 13.71 million $ 3.01 million
Nov 17, 2019 $ 0.141
-0.25%
$ 14.43 million $ 2.9 million
Nov 16, 2019 $ 0.142
-1.49%
$ 14.49 million $ 3.13 million
Nov 15, 2019 $ 0.144
-5.36%
$ 14.71 million $ 3.55 million
Nov 14, 2019 $ 0.152
-0.93%
$ 15.54 million $ 3.16 million
Nov 13, 2019 $ 0.153
-0.24%
$ 15.69 million $ 2.62 million
Nov 12, 2019 $ 0.154
+1.03%
$ 15.72 million $ 3.08 million
Nov 11, 2019 $ 0.152
-3.83%
$ 15.56 million $ 2.99 million
Nov 10, 2019 $ 0.158
+1.02%
$ 16.19 million $ 4.06 million
Nov 9, 2019 $ 0.157
+3.34%
$ 16.03 million $ 3.79 million
Nov 8, 2019 $ 0.152
-1.53%
$ 15.52 million $ 3.72 million
Nov 7, 2019 $ 0.154
-3.70%
$ 15.76 million $ 3.24 million
Nov 6, 2019 $ 0.16
-0.03%
$ 16.37 million $ 3.73 million
Nov 5, 2019 $ 0.16
+0.82%
$ 16.34 million $ 3.01 million
Nov 4, 2019 $ 0.158
+1.63%
$ 16.21 million $ 2.76 million
Nov 3, 2019 $ 0.156
-3.47%
$ 15.95 million $ 2.66 million
Nov 2, 2019 $ 0.161
+2.40%
$ 16.52 million $ 2.64 million
Nov 1, 2019 $ 0.158
-1.19%
$ 16.13 million $ 2.83 million
Oct 31, 2019 $ 0.159
-0.13%
$ 16.32 million $ 3.87 million
Oct 30, 2019 $ 0.16
-5.05%
$ 16.34 million $ 4.1 million
Oct 29, 2019 $ 0.168
+4.00%
$ 17.21 million $ 5.04 million
Oct 28, 2019 $ 0.162
+3.11%
$ 16.55 million $ 5.26 million
Oct 27, 2019 $ 0.157
+5.18%
$ 16.06 million $ 4.25 million
Oct 26, 2019 $ 0.148
-3.44%
$ 15.19 million $ 4.91 million
Oct 25, 2019 $ 0.154
+7.84%
$ 15.72 million $ 3.75 million
Oct 24, 2019 $ 0.142
-0.57%
$ 14.58 million $ 3.15 million
Oct 23, 2019 $ 0.143
-5.85%
$ 14.66 million $ 3.93 million
Oct 22, 2019 $ 0.152
+0.84%
$ 15.57 million $ 3.2 million
Oct 21, 2019 $ 0.151
-2.64%
$ 15.44 million $ 3.12 million
Oct 20, 2019 $ 0.155
+2.47%
$ 15.86 million $ 2.21 million
Oct 19, 2019 $ 0.151
-1.33%
$ 15.47 million $ 2.38 million
Oct 18, 2019 $ 0.153
-0.88%
$ 15.68 million $ 2.89 million
Oct 17, 2019 $ 0.154
+0.11%
$ 15.81 million $ 2.77 million
Oct 16, 2019 $ 0.154
-1.58%
$ 15.8 million $ 2.8 million
Oct 15, 2019 $ 0.157
-4.22%
$ 16.05 million $ 4.27 million
Oct 14, 2019 $ 0.164
+3.85%
$ 16.76 million $ 3.63 million
Oct 13, 2019 $ 0.158
-1.25%
$ 16.13 million $ 3.38 million
Oct 12, 2019 $ 0.16
-7.97%
$ 16.35 million $ 3.38 million
Oct 11, 2019 $ 0.174
+0.38%
$ 17.79 million $ 5.12 million