Bibox Token Historical Data

BIX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.173
+11.38%
$17.72 million $4.46 million
Oct 9, 2019 $0.155
+2.15%
$15.86 million $3.98 million
Oct 8, 2019 $0.151
+2.58%
$15.49 million $4.64 million
Oct 7, 2019 $0.147
+2.44%
$15.1 million $4.43 million
Oct 6, 2019 $0.144
-1.02%
$14.77 million $789,520
Oct 5, 2019 $0.146
-0.67%
$14.92 million $1.44 million
Oct 4, 2019 $0.147
+0.87%
$15.08 million $2.85 million
Oct 3, 2019 $0.146
-4.12%
$14.95 million $3.14 million
Oct 2, 2019 $0.152
+0.67%
$15.59 million $3.53 million
Oct 1, 2019 $0.151
+3.65%
$15.49 million $4.84 million
Sep 30, 2019 $0.146
+4.70%
$14.94 million $3.6 million
Sep 29, 2019 $0.139
-1.54%
$14.28 million $3.36 million
Sep 28, 2019 $0.142
-0.41%
$14.5 million $3.63 million
Sep 27, 2019 $0.142
+0.90%
$14.55 million $3.32 million
Sep 26, 2019 $0.141
-8.00%
$14.42 million $3.96 million
Sep 25, 2019 $0.153
+2.08%
$15.66 million $4.47 million
Sep 24, 2019 $0.148
-18.92%
$15.19 million $5.11 million
Sep 23, 2019 $0.183
-5.87%
$18.74 million $4.34 million
Sep 22, 2019 $0.195
-1.43%
$19.92 million $3.82 million
Sep 21, 2019 $0.197
-2.71%
$20.21 million $3.86 million
Sep 20, 2019 $0.203
+0.22%
$20.77 million $4.18 million
Sep 19, 2019 $0.202
-2.31%
$20.73 million $4.32 million
Sep 18, 2019 $0.207
+5.88%
$21.22 million $4.5 million
Sep 17, 2019 $0.196
-2.63%
$20.04 million $3.64 million
Sep 16, 2019 $0.201
+0.49%
$20.6 million $2.25 million
Sep 15, 2019 $0.2
+0.17%
$20.5 million $2.5 million
Sep 14, 2019 $0.2
+0.12%
$20.46 million $4.64 million
Sep 13, 2019 $0.2
-0.89%
$20.44 million $4.56 million
Sep 12, 2019 $0.201
+1.61%
$20.63 million $3.87 million
Sep 11, 2019 $0.198
-1.02%
$20.25 million $4.85 million
Sep 10, 2019 $0.2
-1.34%
$20.5 million $5.1 million
Sep 9, 2019 $0.203
-1.86%
$20.74 million $5.29 million
Sep 8, 2019 $0.206
-0.23%
$21.13 million $4.49 million
Sep 7, 2019 $0.207
-0.02%
$21.17 million $3.75 million
Sep 6, 2019 $0.207
-0.12%
$21.19 million $5.03 million
Sep 5, 2019 $0.207
-2.30%
$21.22 million $4.75 million
Sep 4, 2019 $0.211
-3.59%
$21.65 million $6.01 million
Sep 3, 2019 $0.219
-1.32%
$22.46 million $6.54 million
Sep 2, 2019 $0.222
+2.27%
$22.78 million $5.98 million
Sep 1, 2019 $0.218
-3.48%
$22.33 million $7.66 million
Aug 31, 2019 $0.226
-3.38%
$23.14 million $8.3 million
Aug 30, 2019 $0.234
+5.41%
$23.95 million $9.22 million
Aug 29, 2019 $0.222
-2.07%
$22.72 million $9.82 million
Aug 28, 2019 $0.227
-7.90%
$23.2 million $8.4 million
Aug 27, 2019 $0.246
+0.14%
$25.19 million $9.1 million
Aug 26, 2019 $0.245
-2.52%
$25.07 million $8.43 million
Aug 25, 2019 $0.251
-0.79%
$25.71 million $5.27 million
Aug 24, 2019 $0.253
-4.14%
$25.91 million $6.54 million
Aug 23, 2019 $0.264
+4.12%
$27.03 million $7.94 million
Aug 22, 2019 $0.254
+4.05%
$25.96 million $9.16 million