Bibox Token Historical Data

BIX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.173
+11.38%
$ 17.72 million $ 4.46 million
Oct 9, 2019 $ 0.155
+2.15%
$ 15.86 million $ 3.98 million
Oct 8, 2019 $ 0.151
+2.58%
$ 15.49 million $ 4.64 million
Oct 7, 2019 $ 0.147
+2.44%
$ 15.1 million $ 4.43 million
Oct 6, 2019 $ 0.144
-1.02%
$ 14.77 million $ 789,520
Oct 5, 2019 $ 0.146
-0.67%
$ 14.92 million $ 1.44 million
Oct 4, 2019 $ 0.147
+0.87%
$ 15.08 million $ 2.85 million
Oct 3, 2019 $ 0.146
-4.12%
$ 14.95 million $ 3.14 million
Oct 2, 2019 $ 0.152
+0.67%
$ 15.59 million $ 3.53 million
Oct 1, 2019 $ 0.151
+3.65%
$ 15.49 million $ 4.84 million
Sep 30, 2019 $ 0.146
+4.70%
$ 14.94 million $ 3.6 million
Sep 29, 2019 $ 0.139
-1.54%
$ 14.28 million $ 3.36 million
Sep 28, 2019 $ 0.142
-0.41%
$ 14.5 million $ 3.63 million
Sep 27, 2019 $ 0.142
+0.90%
$ 14.55 million $ 3.32 million
Sep 26, 2019 $ 0.141
-8.00%
$ 14.42 million $ 3.96 million
Sep 25, 2019 $ 0.153
+2.08%
$ 15.66 million $ 4.47 million
Sep 24, 2019 $ 0.148
-18.92%
$ 15.19 million $ 5.11 million
Sep 23, 2019 $ 0.183
-5.87%
$ 18.74 million $ 4.34 million
Sep 22, 2019 $ 0.195
-1.43%
$ 19.92 million $ 3.82 million
Sep 21, 2019 $ 0.197
-2.71%
$ 20.21 million $ 3.86 million
Sep 20, 2019 $ 0.203
+0.22%
$ 20.77 million $ 4.18 million
Sep 19, 2019 $ 0.202
-2.31%
$ 20.73 million $ 4.32 million
Sep 18, 2019 $ 0.207
+5.88%
$ 21.22 million $ 4.5 million
Sep 17, 2019 $ 0.196
-2.63%
$ 20.04 million $ 3.64 million
Sep 16, 2019 $ 0.201
+0.49%
$ 20.6 million $ 2.25 million
Sep 15, 2019 $ 0.2
+0.17%
$ 20.5 million $ 2.5 million
Sep 14, 2019 $ 0.2
+0.12%
$ 20.46 million $ 4.64 million
Sep 13, 2019 $ 0.2
-0.89%
$ 20.44 million $ 4.56 million
Sep 12, 2019 $ 0.201
+1.61%
$ 20.63 million $ 3.87 million
Sep 11, 2019 $ 0.198
-1.02%
$ 20.25 million $ 4.85 million
Sep 10, 2019 $ 0.2
-1.34%
$ 20.5 million $ 5.1 million
Sep 9, 2019 $ 0.203
-1.86%
$ 20.74 million $ 5.29 million
Sep 8, 2019 $ 0.206
-0.23%
$ 21.13 million $ 4.49 million
Sep 7, 2019 $ 0.207
-0.02%
$ 21.17 million $ 3.75 million
Sep 6, 2019 $ 0.207
-0.12%
$ 21.19 million $ 5.03 million
Sep 5, 2019 $ 0.207
-2.30%
$ 21.22 million $ 4.75 million
Sep 4, 2019 $ 0.211
-3.59%
$ 21.65 million $ 6.01 million
Sep 3, 2019 $ 0.219
-1.32%
$ 22.46 million $ 6.54 million
Sep 2, 2019 $ 0.222
+2.27%
$ 22.78 million $ 5.98 million
Sep 1, 2019 $ 0.218
-3.48%
$ 22.33 million $ 7.66 million
Aug 31, 2019 $ 0.226
-3.38%
$ 23.14 million $ 8.3 million
Aug 30, 2019 $ 0.234
+5.41%
$ 23.95 million $ 9.22 million
Aug 29, 2019 $ 0.222
-2.07%
$ 22.72 million $ 9.82 million
Aug 28, 2019 $ 0.227
-7.90%
$ 23.2 million $ 8.4 million
Aug 27, 2019 $ 0.246
+0.14%
$ 25.19 million $ 9.1 million
Aug 26, 2019 $ 0.245
-2.52%
$ 25.07 million $ 8.43 million
Aug 25, 2019 $ 0.251
-0.79%
$ 25.71 million $ 5.27 million
Aug 24, 2019 $ 0.253
-4.14%
$ 25.91 million $ 6.54 million
Aug 23, 2019 $ 0.264
+4.12%
$ 27.03 million $ 7.94 million
Aug 22, 2019 $ 0.254
+4.05%
$ 25.96 million $ 9.16 million