Bibox Token Historical Data

BIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0038
+0.00%
$ 388,960 $ 10
Aug 13, 2024 $ 0.0038
+6.59%
$ 388,960 $ 2,971
Aug 12, 2024 $ 0.00382
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.00382
+0.03%
$ 391,110 $ 46
Aug 10, 2024 $ 0.00382
+0.00%
$ 391,007 $ 37
Aug 9, 2024 $ 0.00382
+0.08%
$ 391,007 $ 13
Aug 8, 2024 $ 0.00382
+7.34%
$ 390,700 $ 40
Aug 7, 2024 $ 0.00356
+0.11%
$ 363,978 $ 18
Aug 6, 2024 $ 0.00355
-0.08%
$ 363,568 $ 505
Aug 5, 2024 $ 0.00355
-6.94%
$ 363,875 $ 29
Aug 4, 2024 $ 0.00382
+0.03%
$ 391,007 $ 84
Aug 3, 2024 $ 0.00382
+0.16%
$ 390,905 $ 137
Aug 2, 2024 $ 0.00381
+7.26%
$ 390,291 $ 27
Aug 1, 2024 $ 0.00355
+0.00%
$ 363,875 $ 1
Jul 28, 2024 $ 0.00355
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.00355
+0.03%
$ 363,671 $ 118
Jul 25, 2024 $ 0.00383
+0.00%
$ -- $ 4
Jul 24, 2024 $ 0.00383
+0.00%
$ 391,826 $ 4
Jul 23, 2024 $ 0.00356
+0.00%
$ -- $ 42
Jul 22, 2024 $ 0.00356
+0.00%
$ 364,182 $ 42
Jul 21, 2024 $ 0.00383
+0.00%
$ -- $ 27
Jul 20, 2024 $ 0.00383
+7.46%
$ 392,236 $ 27
Jul 19, 2024 $ 0.00357
+0.00%
$ 365,002 $ 300
Jul 18, 2024 $ 0.00356
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.00356
-7.15%
$ 364,182 $ 1
Jul 16, 2024 $ 0.00383
+0.03%
$ 392,236 $ 18
Jul 15, 2024 $ 0.00383
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.00383
+7.71%
$ 392,133 $ 3
Jul 13, 2024 $ 0.00356
+0.00%
$ 364,080 $ 2
Jul 12, 2024 $ 0.00356
-0.03%
$ 364,080 $ 31
Jul 6, 2024 $ 0.00356
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.00356
+0.00%
$ 364,182 $ 2
Jul 2, 2024 $ 0.00383
+0.00%
$ -- $ 77
Jul 1, 2024 $ 0.00383
+0.08%
$ 392,645 $ 77
Jun 30, 2024 $ 0.00383
+0.00%
$ 392,338 $ 1
Jun 29, 2024 $ 0.00355
+0.00%
$ 363,568 $ 236
Jun 28, 2024 $ 0.00355
-0.39%
$ 363,568 $ 236
Jun 27, 2024 $ 0.00357
-7.28%
$ 365,002 $ 53
Jun 25, 2024 $ 0.00356
+0.00%
$ -- $ 23
Jun 24, 2024 $ 0.00356
-7.51%
$ 364,490 $ 23
Jun 23, 2024 $ 0.00385
-0.03%
$ 394,079 $ 1,062
Jun 22, 2024 $ 0.00385
-1.31%
$ 394,181 $ 25
Jun 21, 2024 $ 0.00355
+0.00%
$ 363,568 $ 80
Jun 20, 2024 $ 0.00355
-4.54%
$ 363,568 $ 95
Jun 19, 2024 $ 0.00372
+0.00%
$ 380,871 $ 12
Jun 18, 2024 $ 0.00372
+0.00%
$ 380,871 $ 2
Jun 15, 2024 $ 0.0039
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.0039
-0.60%
$ 399,608 $ 4
Jun 13, 2024 $ 0.00393
+0.57%
$ 401,970 $ 52
Jun 12, 2024 $ 0.0039
+4.97%
$ 399,710 $ 2