Bibox Token Historical Data

BIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0038
+0.00%
$388,960 $10
Aug 13, 2024 $0.0038
+6.59%
$388,960 $2,971
Aug 12, 2024 $0.00382
+0.00%
$-- $2
Aug 11, 2024 $0.00382
+0.03%
$391,110 $46
Aug 10, 2024 $0.00382
+0.00%
$391,007 $37
Aug 9, 2024 $0.00382
+0.08%
$391,007 $13
Aug 8, 2024 $0.00382
+7.34%
$390,700 $40
Aug 7, 2024 $0.00356
+0.11%
$363,978 $18
Aug 6, 2024 $0.00355
-0.08%
$363,568 $505
Aug 5, 2024 $0.00355
-6.94%
$363,875 $29
Aug 4, 2024 $0.00382
+0.03%
$391,007 $84
Aug 3, 2024 $0.00382
+0.16%
$390,905 $137
Aug 2, 2024 $0.00381
+7.26%
$390,291 $27
Aug 1, 2024 $0.00355
+0.00%
$363,875 $1
Jul 28, 2024 $0.00355
+0.00%
$-- $4
Jul 27, 2024 $0.00355
+0.03%
$363,671 $118
Jul 25, 2024 $0.00383
+0.00%
$-- $4
Jul 24, 2024 $0.00383
+0.00%
$391,826 $4
Jul 23, 2024 $0.00356
+0.00%
$-- $42
Jul 22, 2024 $0.00356
+0.00%
$364,182 $42
Jul 21, 2024 $0.00383
+0.00%
$-- $27
Jul 20, 2024 $0.00383
+7.46%
$392,236 $27
Jul 19, 2024 $0.00357
+0.00%
$365,002 $300
Jul 18, 2024 $0.00356
+0.00%
$-- $1
Jul 17, 2024 $0.00356
-7.15%
$364,182 $1
Jul 16, 2024 $0.00383
+0.03%
$392,236 $18
Jul 15, 2024 $0.00383
+0.00%
$-- $1
Jul 14, 2024 $0.00383
+7.71%
$392,133 $3
Jul 13, 2024 $0.00356
+0.00%
$364,080 $2
Jul 12, 2024 $0.00356
-0.03%
$364,080 $31
Jul 6, 2024 $0.00356
+0.00%
$-- $2
Jul 5, 2024 $0.00356
+0.00%
$364,182 $2
Jul 2, 2024 $0.00383
+0.00%
$-- $77
Jul 1, 2024 $0.00383
+0.08%
$392,645 $77
Jun 30, 2024 $0.00383
+0.00%
$392,338 $1
Jun 29, 2024 $0.00355
+0.00%
$363,568 $236
Jun 28, 2024 $0.00355
-0.39%
$363,568 $236
Jun 27, 2024 $0.00357
-7.28%
$365,002 $53
Jun 25, 2024 $0.00356
+0.00%
$-- $23
Jun 24, 2024 $0.00356
-7.51%
$364,490 $23
Jun 23, 2024 $0.00385
-0.03%
$394,079 $1,062
Jun 22, 2024 $0.00385
-1.31%
$394,181 $25
Jun 21, 2024 $0.00355
+0.00%
$363,568 $80
Jun 20, 2024 $0.00355
-4.54%
$363,568 $95
Jun 19, 2024 $0.00372
+0.00%
$380,871 $12
Jun 18, 2024 $0.00372
+0.00%
$380,871 $2
Jun 15, 2024 $0.0039
+0.00%
$-- $1
Jun 14, 2024 $0.0039
-0.60%
$399,608 $4
Jun 13, 2024 $0.00393
+0.57%
$401,970 $52
Jun 12, 2024 $0.0039
+4.97%
$399,710 $2