Bibox Token Historical Data

BIX Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.244
-7.43%
$ 24.98 million $ 7.96 million
Aug 20, 2019 $ 0.264
-1.54%
$ 26.99 million $ 7.68 million
Aug 19, 2019 $ 0.266
+2.35%
$ 27.26 million $ 7.88 million
Aug 18, 2019 $ 0.26
+0.69%
$ 26.65 million $ 8.78 million
Aug 17, 2019 $ 0.258
-0.25%
$ 26.44 million $ 10.27 million
Aug 16, 2019 $ 0.258
-2.41%
$ 26.4 million $ 12.28 million
Aug 15, 2019 $ 0.263
+1.38%
$ 26.92 million $ 20.75 million
Aug 14, 2019 $ 0.259
-12.42%
$ 26.48 million $ 18.69 million
Aug 13, 2019 $ 0.295
+1.21%
$ 30.23 million $ 19.16 million
Aug 12, 2019 $ 0.292
+3.06%
$ 29.9 million $ 12.81 million
Aug 11, 2019 $ 0.283
-4.83%
$ 29 million $ 12.7 million
Aug 10, 2019 $ 0.298
-1.06%
$ 30.47 million $ 18.99 million
Aug 9, 2019 $ 0.301
-3.91%
$ 30.87 million $ 11.34 million
Aug 8, 2019 $ 0.314
+7.21%
$ 32.19 million $ 15.89 million
Aug 7, 2019 $ 0.293
+13.43%
$ 30.02 million $ 18 million
Aug 6, 2019 $ 0.258
+0.01%
$ 26.46 million $ 13.2 million
Aug 5, 2019 $ 0.258
-6.82%
$ 26.46 million $ 12.78 million
Aug 4, 2019 $ 0.277
+0.25%
$ 28.39 million $ 12.42 million
Aug 3, 2019 $ 0.277
+2.04%
$ 28.33 million $ 9.44 million
Aug 2, 2019 $ 0.271
+3.00%
$ 27.76 million $ 9.55 million
Aug 1, 2019 $ 0.263
-0.45%
$ 26.95 million $ 10.91 million
Jul 31, 2019 $ 0.264
+2.71%
$ 27.07 million $ 11.46 million
Jul 30, 2019 $ 0.257
-0.52%
$ 26.36 million $ 9.69 million
Jul 29, 2019 $ 0.259
-1.75%
$ 26.5 million $ 12 million
Jul 28, 2019 $ 0.263
+6.83%
$ 26.97 million $ 12.55 million
Jul 27, 2019 $ 0.247
-5.48%
$ 25.25 million $ 11.86 million
Jul 26, 2019 $ 0.261
+0.28%
$ 26.71 million $ 10.97 million
Jul 25, 2019 $ 0.26
+3.23%
$ 26.64 million $ 10.24 million
Jul 24, 2019 $ 0.252
+1.41%
$ 25.8 million $ 9.56 million
Jul 23, 2019 $ 0.248
-6.03%
$ 25.44 million $ 9.1 million
Jul 22, 2019 $ 0.264
+2.57%
$ 27.07 million $ 7.7 million
Jul 21, 2019 $ 0.258
-1.48%
$ 26.39 million $ 6.13 million
Jul 20, 2019 $ 0.262
+0.08%
$ 26.79 million $ 9.84 million
Jul 19, 2019 $ 0.261
+1.90%
$ 26.77 million $ 11.38 million
Jul 18, 2019 $ 0.257
+2.28%
$ 26.27 million $ 11.63 million
Jul 17, 2019 $ 0.251
+6.09%
$ 25.68 million $ 12.04 million
Jul 16, 2019 $ 0.236
-13.68%
$ 24.2 million $ 11.13 million
Jul 15, 2019 $ 0.274
-0.05%
$ 28.04 million $ 8.23 million
Jul 14, 2019 $ 0.274
-5.52%
$ 28.05 million $ 14.1 million
Jul 13, 2019 $ 0.29
-2.87%
$ 29.69 million $ 12.95 million
Jul 12, 2019 $ 0.299
+3.40%
$ 30.57 million $ 14.61 million
Jul 11, 2019 $ 0.289
-8.11%
$ 29.56 million $ 17.3 million
Jul 10, 2019 $ 0.314
-4.79%
$ 32.17 million $ 17.38 million
Jul 9, 2019 $ 0.33
+0.83%
$ 33.79 million $ 13.44 million
Jul 8, 2019 $ 0.327
-3.02%
$ 33.51 million $ 10.08 million
Jul 7, 2019 $ 0.338
-4.18%
$ 34.56 million $ 9.9 million
Jul 6, 2019 $ 0.352
+0.44%
$ 36.07 million $ 11.08 million
Jul 5, 2019 $ 0.351
+4.01%
$ 35.91 million $ 14.53 million
Jul 4, 2019 $ 0.337
+2.85%
$ 34.52 million $ 17.29 million
Jul 3, 2019 $ 0.328
+2.26%
$ 33.57 million $ 29.91 million