Bibox Token Historical Data

BIX Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.244
-7.43%
$24.98 million $7.96 million
Aug 20, 2019 $0.264
-1.54%
$26.99 million $7.68 million
Aug 19, 2019 $0.266
+2.35%
$27.26 million $7.88 million
Aug 18, 2019 $0.26
+0.69%
$26.65 million $8.78 million
Aug 17, 2019 $0.258
-0.25%
$26.44 million $10.27 million
Aug 16, 2019 $0.258
-2.41%
$26.4 million $12.28 million
Aug 15, 2019 $0.263
+1.38%
$26.92 million $20.75 million
Aug 14, 2019 $0.259
-12.42%
$26.48 million $18.69 million
Aug 13, 2019 $0.295
+1.21%
$30.23 million $19.16 million
Aug 12, 2019 $0.292
+3.06%
$29.9 million $12.81 million
Aug 11, 2019 $0.283
-4.83%
$29 million $12.7 million
Aug 10, 2019 $0.298
-1.06%
$30.47 million $18.99 million
Aug 9, 2019 $0.301
-3.91%
$30.87 million $11.34 million
Aug 8, 2019 $0.314
+7.21%
$32.19 million $15.89 million
Aug 7, 2019 $0.293
+13.43%
$30.02 million $18 million
Aug 6, 2019 $0.258
+0.01%
$26.46 million $13.2 million
Aug 5, 2019 $0.258
-6.82%
$26.46 million $12.78 million
Aug 4, 2019 $0.277
+0.25%
$28.39 million $12.42 million
Aug 3, 2019 $0.277
+2.04%
$28.33 million $9.44 million
Aug 2, 2019 $0.271
+3.00%
$27.76 million $9.55 million
Aug 1, 2019 $0.263
-0.45%
$26.95 million $10.91 million
Jul 31, 2019 $0.264
+2.71%
$27.07 million $11.46 million
Jul 30, 2019 $0.257
-0.52%
$26.36 million $9.69 million
Jul 29, 2019 $0.259
-1.75%
$26.5 million $12 million
Jul 28, 2019 $0.263
+6.83%
$26.97 million $12.55 million
Jul 27, 2019 $0.247
-5.48%
$25.25 million $11.86 million
Jul 26, 2019 $0.261
+0.28%
$26.71 million $10.97 million
Jul 25, 2019 $0.26
+3.23%
$26.64 million $10.24 million
Jul 24, 2019 $0.252
+1.41%
$25.8 million $9.56 million
Jul 23, 2019 $0.248
-6.03%
$25.44 million $9.1 million
Jul 22, 2019 $0.264
+2.57%
$27.07 million $7.7 million
Jul 21, 2019 $0.258
-1.48%
$26.39 million $6.13 million
Jul 20, 2019 $0.262
+0.08%
$26.79 million $9.84 million
Jul 19, 2019 $0.261
+1.90%
$26.77 million $11.38 million
Jul 18, 2019 $0.257
+2.28%
$26.27 million $11.63 million
Jul 17, 2019 $0.251
+6.09%
$25.68 million $12.04 million
Jul 16, 2019 $0.236
-13.68%
$24.2 million $11.13 million
Jul 15, 2019 $0.274
-0.05%
$28.04 million $8.23 million
Jul 14, 2019 $0.274
-5.52%
$28.05 million $14.1 million
Jul 13, 2019 $0.29
-2.87%
$29.69 million $12.95 million
Jul 12, 2019 $0.299
+3.40%
$30.57 million $14.61 million
Jul 11, 2019 $0.289
-8.11%
$29.56 million $17.3 million
Jul 10, 2019 $0.314
-4.79%
$32.17 million $17.38 million
Jul 9, 2019 $0.33
+0.83%
$33.79 million $13.44 million
Jul 8, 2019 $0.327
-3.02%
$33.51 million $10.08 million
Jul 7, 2019 $0.338
-4.18%
$34.56 million $9.9 million
Jul 6, 2019 $0.352
+0.44%
$36.07 million $11.08 million
Jul 5, 2019 $0.351
+4.01%
$35.91 million $14.53 million
Jul 4, 2019 $0.337
+2.85%
$34.52 million $17.29 million
Jul 3, 2019 $0.328
+2.26%
$33.57 million $29.91 million