Bibox Token Historical Data

BIX Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.321
-3.21%
$32.83 million $30.07 million
Jul 1, 2019 $0.331
-11.05%
$33.92 million $34.09 million
Jun 30, 2019 $0.373
-5.75%
$38.14 million $37.74 million
Jun 29, 2019 $0.395
+25.74%
$40.46 million $47.95 million
Jun 28, 2019 $0.314
+12.20%
$32.17 million $34.73 million
Jun 27, 2019 $0.28
-0.83%
$28.67 million $45.87 million
Jun 26, 2019 $0.282
+11.04%
$28.91 million $37.51 million
Jun 25, 2019 $0.254
+1.51%
$26.04 million $18.5 million
Jun 24, 2019 $0.251
-2.33%
$25.65 million $8.65 million
Jun 23, 2019 $0.257
+1.55%
$26.27 million $7.58 million
Jun 22, 2019 $0.253
-1.78%
$25.87 million $9.6 million
Jun 21, 2019 $0.257
-1.50%
$26.34 million $8.83 million
Jun 20, 2019 $0.261
-4.97%
$26.74 million $11.81 million
Jun 19, 2019 $0.275
+5.75%
$28.14 million $3.17 million
Jun 18, 2019 $0.26
-0.17%
$26.61 million $2.78 million
Jun 17, 2019 $0.26
-0.59%
$26.66 million $9.3 million
Jun 16, 2019 $0.262
-3.23%
$26.82 million $10.43 million
Jun 15, 2019 $0.271
-3.00%
$27.72 million $9.11 million
Jun 14, 2019 $0.279
+0.90%
$28.58 million $8.49 million
Jun 13, 2019 $0.277
-0.34%
$28.32 million $5.34 million
Jun 12, 2019 $0.278
+0.29%
$28.43 million $3.29 million
Jun 11, 2019 $0.277
-0.92%
$28.35 million $8.96 million
Jun 10, 2019 $0.28
+13.33%
$28.62 million $7.64 million
Jun 9, 2019 $0.247
-3.06%
$25.25 million $1.45 million
Jun 8, 2019 $0.254
-1.57%
$26.04 million $3.9 million
Jun 7, 2019 $0.258
+3.29%
$26.45 million $6.12 million
Jun 6, 2019 $0.25
-3.92%
$25.6 million $4.08 million
Jun 5, 2019 $0.26
+1.25%
$26.65 million $6.18 million
Jun 4, 2019 $0.257
-3.18%
$26.32 million $3.26 million
Jun 3, 2019 $0.265
-9.06%
$27.16 million $2.62 million
Jun 2, 2019 $0.292
+0.00%
$29.86 million $4.04 million
Jun 1, 2019 $0.292
-4.36%
$29.87 million $5.3 million
May 31, 2019 $0.305
-0.34%
$31.23 million $8.24 million
May 30, 2019 $0.306
-4.02%
$31.33 million $11.95 million
May 29, 2019 $0.319
-4.61%
$32.65 million $14.41 million
May 28, 2019 $0.334
-1.06%
$34.22 million $37.66 million
May 27, 2019 $0.338
-1.49%
$34.56 million $47.18 million
May 26, 2019 $0.343
-4.23%
$35.09 million $8.98 million
May 25, 2019 $0.358
+3.72%
$36.64 million $8.1 million
May 24, 2019 $0.345
+3.72%
$35.33 million $10.26 million
May 23, 2019 $0.333
+10.98%
$34.06 million $11.79 million
May 22, 2019 $0.3
-8.85%
$30.68 million $6.56 million
May 21, 2019 $0.329
+1.04%
$33.64 million $697,333
May 20, 2019 $0.325
+1.33%
$33.29 million $468,466
May 19, 2019 $0.321
+7.03%
$32.84 million $264,044
May 18, 2019 $0.3
+0.41%
$30.68 million $4.44 million
May 17, 2019 $0.298
+0.75%
$30.55 million $9.18 million
May 16, 2019 $0.296
-12.36%
$30.32 million $9.27 million
May 15, 2019 $0.338
+10.28%
$34.58 million $12.2 million
May 14, 2019 $0.306
+8.01%
$31.35 million $10.33 million