Bibox Token Historical Data

BIX Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.283
+5.47%
$29.02 million $9.97 million
May 12, 2019 $0.269
-1.59%
$27.52 million $9.19 million
May 11, 2019 $0.273
-2.15%
$27.96 million $8.34 million
May 10, 2019 $0.279
+6.02%
$28.57 million $8.79 million
May 9, 2019 $0.263
-4.82%
$26.95 million $6.38 million
May 8, 2019 $0.277
-0.85%
$28.31 million $7.14 million
May 7, 2019 $0.279
-1.72%
$28.56 million $7.67 million
May 6, 2019 $0.284
-3.88%
$29.06 million $5.89 million
May 5, 2019 $0.295
-0.38%
$30.23 million $7.16 million
May 4, 2019 $0.296
-2.31%
$30.34 million $7.54 million
May 3, 2019 $0.303
-0.48%
$31.05 million $7.48 million
May 2, 2019 $0.305
-1.38%
$31.2 million $6.05 million
May 1, 2019 $0.309
+3.13%
$31.64 million $4.81 million
Apr 30, 2019 $0.3
+2.61%
$30.67 million $1.04 million
Apr 29, 2019 $0.292
-7.60%
$29.89 million $2.95 million
Apr 28, 2019 $0.315
-2.48%
$32.27 million $8.19 million
Apr 27, 2019 $0.323
-0.65%
$33.09 million $7.65 million
Apr 26, 2019 $0.325
-1.50%
$33.31 million $12.53 million
Apr 25, 2019 $0.33
-9.68%
$33.82 million $9.62 million
Apr 24, 2019 $0.366
-7.59%
$37.47 million $5.07 million
Apr 23, 2019 $0.396
+2.44%
$40.54 million $11.23 million
Apr 22, 2019 $0.387
-16.94%
$39.57 million $13.68 million
Apr 21, 2019 $0.465
+3.62%
$47.64 million $15 million
Apr 20, 2019 $0.449
-6.12%
$45.98 million $13.57 million
Apr 19, 2019 $0.478
-1.56%
$48.98 million $16.6 million
Apr 18, 2019 $0.486
+1.60%
$49.75 million $12.61 million
Apr 17, 2019 $0.478
+3.74%
$48.97 million $16.19 million
Apr 16, 2019 $0.461
+16.91%
$47.2 million $12.96 million
Apr 15, 2019 $0.394
-2.12%
$40.37 million $7.61 million
Apr 14, 2019 $0.403
-1.78%
$41.25 million $6.14 million
Apr 13, 2019 $0.41
+13.64%
$42 million $9.51 million
Apr 12, 2019 $0.361
+7.11%
$36.96 million $7.65 million
Apr 11, 2019 $0.337
-12.55%
$34.51 million $8.23 million
Apr 10, 2019 $0.385
-7.67%
$39.46 million $5.5 million
Apr 9, 2019 $0.417
-12.48%
$42.74 million $7.51 million
Apr 8, 2019 $0.477
+3.19%
$48.83 million $11.73 million
Apr 7, 2019 $0.462
-9.98%
$47.32 million $8.98 million
Apr 6, 2019 $0.513
-5.02%
$52.57 million $6.85 million
Apr 5, 2019 $0.541
+0.31%
$55.35 million $6.16 million
Apr 4, 2019 $0.539
+2.99%
$55.18 million $8.71 million
Apr 3, 2019 $0.523
+6.65%
$53.6 million $14.46 million
Apr 2, 2019 $0.491
+2.18%
$50.25 million $11.09 million
Apr 1, 2019 $0.48
+1.51%
$49.18 million $6.16 million
Mar 31, 2019 $0.473
-11.59%
$48.45 million $9.34 million
Mar 30, 2019 $0.535
+61.21%
$54.81 million $17.9 million
Mar 29, 2019 $0.333
-4.14%
$34.09 million $6.95 million
Mar 28, 2019 $0.347
+5.25%
$35.56 million $7.52 million
Mar 27, 2019 $0.33
+10.32%
$33.78 million $5.25 million
Mar 26, 2019 $0.299
-1.24%
$30.62 million $5.39 million
Mar 25, 2019 $0.303
-3.77%
$30.98 million $5.23 million