Bibox Token Historical Data

BIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.314
+5.58%
$ 32.2 million $ 5.13 million
Mar 23, 2019 $ 0.298
-3.91%
$ 30.5 million $ 4.09 million
Mar 22, 2019 $ 0.31
-5.46%
$ 31.74 million $ 5.33 million
Mar 21, 2019 $ 0.328
-4.62%
$ 33.54 million $ 8.37 million
Mar 20, 2019 $ 0.344
+43.17%
$ 35.2 million $ 11.14 million
Mar 19, 2019 $ 0.24
+22.60%
$ 24.56 million $ 13.83 million
Mar 18, 2019 $ 0.196
-2.83%
$ 20.04 million $ 8.54 million
Mar 17, 2019 $ 0.202
-1.89%
$ 20.63 million $ 9.19 million
Mar 16, 2019 $ 0.205
+2.77%
$ 21.03 million $ 12.54 million
Mar 15, 2019 $ 0.2
+4.18%
$ 20.47 million $ 8.85 million
Mar 14, 2019 $ 0.192
-0.15%
$ 19.64 million $ 7.01 million
Mar 13, 2019 $ 0.192
-4.25%
$ 19.67 million $ 2.64 million
Mar 12, 2019 $ 0.201
+5.08%
$ 20.61 million $ 4.97 million
Mar 11, 2019 $ 0.191
-7.78%
$ 19.58 million $ 9.84 million
Mar 10, 2019 $ 0.208
-5.59%
$ 21.26 million $ 8.9 million
Mar 9, 2019 $ 0.22
+7.03%
$ 22.52 million $ 12.1 million
Mar 8, 2019 $ 0.206
-8.63%
$ 21.04 million $ 12.13 million
Mar 7, 2019 $ 0.225
+15.12%
$ 23.04 million $ 12.07 million
Mar 6, 2019 $ 0.195
+8.70%
$ 19.98 million $ 9.19 million
Mar 5, 2019 $ 0.18
+13.35%
$ 18.42 million $ 10.14 million
Mar 4, 2019 $ 0.159
+0.15%
$ 16.27 million $ 5.49 million
Mar 3, 2019 $ 0.159
-6.14%
$ 16.25 million $ 7.35 million
Mar 2, 2019 $ 0.169
+0.91%
$ 17.31 million $ 8.59 million
Mar 1, 2019 $ 0.168
+11.72%
$ 17.15 million $ 9.9 million
Feb 28, 2019 $ 0.15
-1.33%
$ 15.36 million $ 9.12 million
Feb 27, 2019 $ 0.152
+0.55%
$ 15.57 million $ 7.23 million
Feb 26, 2019 $ 0.151
+4.00%
$ 15.48 million $ 7.8 million
Feb 25, 2019 $ 0.145
+3.45%
$ 14.89 million $ 7.5 million
Feb 24, 2019 $ 0.141
-13.71%
$ 14.41 million $ 7.61 million
Feb 23, 2019 $ 0.163
+9.85%
$ 16.68 million $ 6.45 million
Feb 22, 2019 $ 0.148
+3.97%
$ 15.17 million $ 5.52 million
Feb 21, 2019 $ 0.142
-4.81%
$ 14.59 million $ 5.83 million
Feb 20, 2019 $ 0.15
+3.42%
$ 15.34 million $ 573,595
Feb 19, 2019 $ 0.145
+3.58%
$ 14.83 million $ 751,019
Feb 18, 2019 $ 0.14
+7.44%
$ 14.32 million $ 670,242
Feb 17, 2019 $ 0.13
-1.16%
$ 13.31 million $ 616,726
Feb 16, 2019 $ 0.131
+2.26%
$ 13.45 million $ 568,073
Feb 15, 2019 $ 0.128
-1.26%
$ 13.14 million $ 625,150
Feb 14, 2019 $ 0.13
-1.47%
$ 13.32 million $ 585,146
Feb 13, 2019 $ 0.132
+0.92%
$ 13.51 million $ 455,669
Feb 12, 2019 $ 0.131
-1.94%
$ 13.38 million $ 622,978
Feb 11, 2019 $ 0.133
+3.08%
$ 13.66 million $ 902,087
Feb 10, 2019 $ 0.13
+0.14%
$ 13.26 million $ 597,971
Feb 9, 2019 $ 0.129
+1.16%
$ 13.25 million $ 613,471
Feb 8, 2019 $ 0.128
+7.50%
$ 13.12 million $ 895,412
Feb 7, 2019 $ 0.119
-3.49%
$ 12.21 million $ 439,747
Feb 6, 2019 $ 0.124
-0.23%
$ 12.65 million $ 612,069
Feb 5, 2019 $ 0.124
+2.31%
$ 12.7 million $ 405,273
Feb 4, 2019 $ 0.121
+0.89%
$ 12.41 million $ 465,456
Feb 3, 2019 $ 0.12
-2.13%
$ 12.29 million $ 488,332