Bibox Token Historical Data

BIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.314
+5.58%
$32.2 million $5.13 million
Mar 23, 2019 $0.298
-3.91%
$30.5 million $4.09 million
Mar 22, 2019 $0.31
-5.46%
$31.74 million $5.33 million
Mar 21, 2019 $0.328
-4.62%
$33.54 million $8.37 million
Mar 20, 2019 $0.344
+43.17%
$35.2 million $11.14 million
Mar 19, 2019 $0.24
+22.60%
$24.56 million $13.83 million
Mar 18, 2019 $0.196
-2.83%
$20.04 million $8.54 million
Mar 17, 2019 $0.202
-1.89%
$20.63 million $9.19 million
Mar 16, 2019 $0.205
+2.77%
$21.03 million $12.54 million
Mar 15, 2019 $0.2
+4.18%
$20.47 million $8.85 million
Mar 14, 2019 $0.192
-0.15%
$19.64 million $7.01 million
Mar 13, 2019 $0.192
-4.25%
$19.67 million $2.64 million
Mar 12, 2019 $0.201
+5.08%
$20.61 million $4.97 million
Mar 11, 2019 $0.191
-7.78%
$19.58 million $9.84 million
Mar 10, 2019 $0.208
-5.59%
$21.26 million $8.9 million
Mar 9, 2019 $0.22
+7.03%
$22.52 million $12.1 million
Mar 8, 2019 $0.206
-8.63%
$21.04 million $12.13 million
Mar 7, 2019 $0.225
+15.12%
$23.04 million $12.07 million
Mar 6, 2019 $0.195
+8.70%
$19.98 million $9.19 million
Mar 5, 2019 $0.18
+13.35%
$18.42 million $10.14 million
Mar 4, 2019 $0.159
+0.15%
$16.27 million $5.49 million
Mar 3, 2019 $0.159
-6.14%
$16.25 million $7.35 million
Mar 2, 2019 $0.169
+0.91%
$17.31 million $8.59 million
Mar 1, 2019 $0.168
+11.72%
$17.15 million $9.9 million
Feb 28, 2019 $0.15
-1.33%
$15.36 million $9.12 million
Feb 27, 2019 $0.152
+0.55%
$15.57 million $7.23 million
Feb 26, 2019 $0.151
+4.00%
$15.48 million $7.8 million
Feb 25, 2019 $0.145
+3.45%
$14.89 million $7.5 million
Feb 24, 2019 $0.141
-13.71%
$14.41 million $7.61 million
Feb 23, 2019 $0.163
+9.85%
$16.68 million $6.45 million
Feb 22, 2019 $0.148
+3.97%
$15.17 million $5.52 million
Feb 21, 2019 $0.142
-4.81%
$14.59 million $5.83 million
Feb 20, 2019 $0.15
+3.42%
$15.34 million $573,595
Feb 19, 2019 $0.145
+3.58%
$14.83 million $751,019
Feb 18, 2019 $0.14
+7.44%
$14.32 million $670,242
Feb 17, 2019 $0.13
-1.16%
$13.31 million $616,726
Feb 16, 2019 $0.131
+2.26%
$13.45 million $568,073
Feb 15, 2019 $0.128
-1.26%
$13.14 million $625,150
Feb 14, 2019 $0.13
-1.47%
$13.32 million $585,146
Feb 13, 2019 $0.132
+0.92%
$13.51 million $455,669
Feb 12, 2019 $0.131
-1.94%
$13.38 million $622,978
Feb 11, 2019 $0.133
+3.08%
$13.66 million $902,087
Feb 10, 2019 $0.13
+0.14%
$13.26 million $597,971
Feb 9, 2019 $0.129
+1.16%
$13.25 million $613,471
Feb 8, 2019 $0.128
+7.50%
$13.12 million $895,412
Feb 7, 2019 $0.119
-3.49%
$12.21 million $439,747
Feb 6, 2019 $0.124
-0.23%
$12.65 million $612,069
Feb 5, 2019 $0.124
+2.31%
$12.7 million $405,273
Feb 4, 2019 $0.121
+0.89%
$12.41 million $465,456
Feb 3, 2019 $0.12
-2.13%
$12.29 million $488,332