Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bibox Token Historical Data

BIX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.123
-0.42%
$12.55 million $488,380
Feb 1, 2019 $0.123
-0.60%
$12.61 million $521,447
Jan 31, 2019 $0.124
-1.97%
$12.69 million $378,103
Jan 30, 2019 $0.127
+1.56%
$12.95 million $634,130
Jan 29, 2019 $0.125
-1.11%
$12.76 million $932,161
Jan 28, 2019 $0.126
-2.33%
$12.9 million $645,170
Jan 27, 2019 $0.129
-2.71%
$13.2 million $221,920
Jan 26, 2019 $0.132
-0.82%
$13.55 million $558,066
Jan 25, 2019 $0.134
+4.66%
$13.67 million $740,729
Jan 24, 2019 $0.128
+1.49%
$13.07 million $453,071
Jan 23, 2019 $0.126
-0.38%
$12.88 million $506,071
Jan 22, 2019 $0.126
+1.79%
$12.92 million $739,653
Jan 21, 2019 $0.124
+0.77%
$12.7 million $501,933
Jan 20, 2019 $0.123
-5.45%
$12.61 million $603,127
Jan 19, 2019 $0.13
+5.78%
$13.34 million $799,459
Jan 18, 2019 $0.123
-11.27%
$12.63 million $943,924
Jan 17, 2019 $0.139
+8.54%
$14.18 million $841,980
Jan 16, 2019 $0.128
-1.20%
$13.06 million $548,139
Jan 15, 2019 $0.129
-2.84%
$13.23 million $883,316
Jan 14, 2019 $0.133
+4.03%
$13.62 million $213,321
Jan 13, 2019 $0.128
-2.32%
$13.1 million $219,486
Jan 12, 2019 $0.131
-5.26%
$13.37 million $398,444
Jan 11, 2019 $0.138
+2.39%
$14.1 million $202,833
Jan 10, 2019 $0.134
-10.14%
$13.77 million $247,155
Jan 9, 2019 $0.15
-0.21%
$15.31 million $159,526
Jan 8, 2019 $0.15
-1.11%
$15.35 million $294,297
Jan 7, 2019 $0.151
-1.46%
$15.51 million $208,912
Jan 6, 2019 $0.154
+4.56%
$15.72 million $261,540
Jan 5, 2019 $0.147
+1.50%
$15.03 million $435,780
Jan 4, 2019 $0.145
-0.91%
$14.84 million $458,299
Jan 3, 2019 $0.146
-2.28%
$14.94 million $516,803
Jan 2, 2019 $0.149
+3.58%
$15.27 million $970,645
Jan 1, 2019 $0.144
+4.25%
$14.73 million $183,532
Dec 31, 2018 $0.138
-3.70%
$14.12 million $205,636
Dec 30, 2018 $0.143
+1.74%
$14.66 million $247,546
Dec 29, 2018 $0.141
-4.52%
$14.4 million $295,506
Dec 28, 2018 $0.148
+9.54%
$15.11 million $1.72 million
Dec 27, 2018 $0.135
-6.38%
$13.8 million $380,023
Dec 26, 2018 $0.145
-7.97%
$14.8 million $615,265
Dec 25, 2018 $0.157
-4.08%
$16.07 million $381,994
Dec 24, 2018 $0.164
-0.07%
$16.74 million $502,584
Dec 23, 2018 $0.164
+0.32%
$16.75 million $507,393
Dec 22, 2018 $0.163
-1.10%
$16.7 million $349,131
Dec 21, 2018 $0.165
-4.00%
$16.89 million $516,565
Dec 20, 2018 $0.173
+1.86%
$17.67 million $881,025
Dec 19, 2018 $0.17
-2.78%
$17.37 million $648,624
Dec 18, 2018 $0.174
+1.90%
$17.85 million $414,527
Dec 17, 2018 $0.171
+6.78%
$17.54 million $1.04 million
Dec 16, 2018 $0.16
-0.85%
$16.42 million $350,967
Dec 15, 2018 $0.162
-0.39%
$16.54 million $262,798