Bibox Token Historical Data

BIX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.123
-0.42%
$ 12.55 million $ 488,380
Feb 1, 2019 $ 0.123
-0.60%
$ 12.61 million $ 521,447
Jan 31, 2019 $ 0.124
-1.97%
$ 12.69 million $ 378,103
Jan 30, 2019 $ 0.127
+1.56%
$ 12.95 million $ 634,130
Jan 29, 2019 $ 0.125
-1.11%
$ 12.76 million $ 932,161
Jan 28, 2019 $ 0.126
-2.33%
$ 12.9 million $ 645,170
Jan 27, 2019 $ 0.129
-2.71%
$ 13.2 million $ 221,920
Jan 26, 2019 $ 0.132
-0.82%
$ 13.55 million $ 558,066
Jan 25, 2019 $ 0.134
+4.66%
$ 13.67 million $ 740,729
Jan 24, 2019 $ 0.128
+1.49%
$ 13.07 million $ 453,071
Jan 23, 2019 $ 0.126
-0.38%
$ 12.88 million $ 506,071
Jan 22, 2019 $ 0.126
+1.79%
$ 12.92 million $ 739,653
Jan 21, 2019 $ 0.124
+0.77%
$ 12.7 million $ 501,933
Jan 20, 2019 $ 0.123
-5.45%
$ 12.61 million $ 603,127
Jan 19, 2019 $ 0.13
+5.78%
$ 13.34 million $ 799,459
Jan 18, 2019 $ 0.123
-11.27%
$ 12.63 million $ 943,924
Jan 17, 2019 $ 0.139
+8.54%
$ 14.18 million $ 841,980
Jan 16, 2019 $ 0.128
-1.20%
$ 13.06 million $ 548,139
Jan 15, 2019 $ 0.129
-2.84%
$ 13.23 million $ 883,316
Jan 14, 2019 $ 0.133
+4.03%
$ 13.62 million $ 213,321
Jan 13, 2019 $ 0.128
-2.32%
$ 13.1 million $ 219,486
Jan 12, 2019 $ 0.131
-5.26%
$ 13.37 million $ 398,444
Jan 11, 2019 $ 0.138
+2.39%
$ 14.1 million $ 202,833
Jan 10, 2019 $ 0.134
-10.14%
$ 13.77 million $ 247,155
Jan 9, 2019 $ 0.15
-0.21%
$ 15.31 million $ 159,526
Jan 8, 2019 $ 0.15
-1.11%
$ 15.35 million $ 294,297
Jan 7, 2019 $ 0.151
-1.46%
$ 15.51 million $ 208,912
Jan 6, 2019 $ 0.154
+4.56%
$ 15.72 million $ 261,540
Jan 5, 2019 $ 0.147
+1.50%
$ 15.03 million $ 435,780
Jan 4, 2019 $ 0.145
-0.91%
$ 14.84 million $ 458,299
Jan 3, 2019 $ 0.146
-2.28%
$ 14.94 million $ 516,803
Jan 2, 2019 $ 0.149
+3.58%
$ 15.27 million $ 970,645
Jan 1, 2019 $ 0.144
+4.25%
$ 14.73 million $ 183,532
Dec 31, 2018 $ 0.138
-3.70%
$ 14.12 million $ 205,636
Dec 30, 2018 $ 0.143
+1.74%
$ 14.66 million $ 247,546
Dec 29, 2018 $ 0.141
-4.52%
$ 14.4 million $ 295,506
Dec 28, 2018 $ 0.148
+9.54%
$ 15.11 million $ 1.72 million
Dec 27, 2018 $ 0.135
-6.38%
$ 13.8 million $ 380,023
Dec 26, 2018 $ 0.145
-7.97%
$ 14.8 million $ 615,265
Dec 25, 2018 $ 0.157
-4.08%
$ 16.07 million $ 381,994
Dec 24, 2018 $ 0.164
-0.07%
$ 16.74 million $ 502,584
Dec 23, 2018 $ 0.164
+0.32%
$ 16.75 million $ 507,393
Dec 22, 2018 $ 0.163
-1.10%
$ 16.7 million $ 349,131
Dec 21, 2018 $ 0.165
-4.00%
$ 16.89 million $ 516,565
Dec 20, 2018 $ 0.173
+1.86%
$ 17.67 million $ 881,025
Dec 19, 2018 $ 0.17
-2.78%
$ 17.37 million $ 648,624
Dec 18, 2018 $ 0.174
+1.90%
$ 17.85 million $ 414,527
Dec 17, 2018 $ 0.171
+6.78%
$ 17.54 million $ 1.04 million
Dec 16, 2018 $ 0.16
-0.85%
$ 16.42 million $ 350,967
Dec 15, 2018 $ 0.162
-0.39%
$ 16.54 million $ 262,798