Bibox Token Historical Data

BIX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.123
-0.42%
$12.55 million $488,380
Feb 1, 2019 $0.123
-0.60%
$12.61 million $521,447
Jan 31, 2019 $0.124
-1.97%
$12.69 million $378,103
Jan 30, 2019 $0.127
+1.56%
$12.95 million $634,130
Jan 29, 2019 $0.125
-1.11%
$12.76 million $932,161
Jan 28, 2019 $0.126
-2.33%
$12.9 million $645,170
Jan 27, 2019 $0.129
-2.71%
$13.2 million $221,920
Jan 26, 2019 $0.132
-0.82%
$13.55 million $558,066
Jan 25, 2019 $0.134
+4.66%
$13.67 million $740,729
Jan 24, 2019 $0.128
+1.49%
$13.07 million $453,071
Jan 23, 2019 $0.126
-0.38%
$12.88 million $506,071
Jan 22, 2019 $0.126
+1.79%
$12.92 million $739,653
Jan 21, 2019 $0.124
+0.77%
$12.7 million $501,933
Jan 20, 2019 $0.123
-5.45%
$12.61 million $603,127
Jan 19, 2019 $0.13
+5.78%
$13.34 million $799,459
Jan 18, 2019 $0.123
-11.27%
$12.63 million $943,924
Jan 17, 2019 $0.139
+8.54%
$14.18 million $841,980
Jan 16, 2019 $0.128
-1.20%
$13.06 million $548,139
Jan 15, 2019 $0.129
-2.84%
$13.23 million $883,316
Jan 14, 2019 $0.133
+4.03%
$13.62 million $213,321
Jan 13, 2019 $0.128
-2.32%
$13.1 million $219,486
Jan 12, 2019 $0.131
-5.26%
$13.37 million $398,444
Jan 11, 2019 $0.138
+2.39%
$14.1 million $202,833
Jan 10, 2019 $0.134
-10.14%
$13.77 million $247,155
Jan 9, 2019 $0.15
-0.21%
$15.31 million $159,526
Jan 8, 2019 $0.15
-1.11%
$15.35 million $294,297
Jan 7, 2019 $0.151
-1.46%
$15.51 million $208,912
Jan 6, 2019 $0.154
+4.56%
$15.72 million $261,540
Jan 5, 2019 $0.147
+1.50%
$15.03 million $435,780
Jan 4, 2019 $0.145
-0.91%
$14.84 million $458,299
Jan 3, 2019 $0.146
-2.28%
$14.94 million $516,803
Jan 2, 2019 $0.149
+3.58%
$15.27 million $970,645
Jan 1, 2019 $0.144
+4.25%
$14.73 million $183,532
Dec 31, 2018 $0.138
-3.70%
$14.12 million $205,636
Dec 30, 2018 $0.143
+1.74%
$14.66 million $247,546
Dec 29, 2018 $0.141
-4.52%
$14.4 million $295,506
Dec 28, 2018 $0.148
+9.54%
$15.11 million $1.72 million
Dec 27, 2018 $0.135
-6.38%
$13.8 million $380,023
Dec 26, 2018 $0.145
-7.97%
$14.8 million $615,265
Dec 25, 2018 $0.157
-4.08%
$16.07 million $381,994
Dec 24, 2018 $0.164
-0.07%
$16.74 million $502,584
Dec 23, 2018 $0.164
+0.32%
$16.75 million $507,393
Dec 22, 2018 $0.163
-1.10%
$16.7 million $349,131
Dec 21, 2018 $0.165
-4.00%
$16.89 million $516,565
Dec 20, 2018 $0.173
+1.86%
$17.67 million $881,025
Dec 19, 2018 $0.17
-2.78%
$17.37 million $648,624
Dec 18, 2018 $0.174
+1.90%
$17.85 million $414,527
Dec 17, 2018 $0.171
+6.78%
$17.54 million $1.04 million
Dec 16, 2018 $0.16
-0.85%
$16.42 million $350,967
Dec 15, 2018 $0.162
-0.39%
$16.54 million $262,798