Bibox Token Historical Data

BIX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.162
-5.14%
$ 16.6 million $ 312,932
Dec 13, 2018 $ 0.171
-5.34%
$ 17.49 million $ 368,830
Dec 12, 2018 $ 0.181
+5.07%
$ 18.49 million $ 409,356
Dec 11, 2018 $ 0.172
-0.69%
$ 17.58 million $ 605,876
Dec 10, 2018 $ 0.173
-2.93%
$ 17.7 million $ 495,794
Dec 9, 2018 $ 0.178
+3.29%
$ 18.26 million $ 1.08 million
Dec 8, 2018 $ 0.173
-1.31%
$ 17.68 million $ 1.56 million
Dec 7, 2018 $ 0.176
-0.54%
$ 17.99 million $ 749,389
Dec 6, 2018 $ 0.177
-8.77%
$ 18.17 million $ 896,456
Dec 5, 2018 $ 0.194
-5.03%
$ 19.91 million $ 796,169
Dec 4, 2018 $ 0.205
+0.71%
$ 21 million $ 829,414
Dec 3, 2018 $ 0.204
-6.76%
$ 20.85 million $ 965,354
Dec 2, 2018 $ 0.218
-1.51%
$ 22.37 million $ 1.26 million
Dec 1, 2018 $ 0.222
+6.67%
$ 22.74 million $ 1.65 million
Nov 30, 2018 $ 0.208
-1.91%
$ 21.31 million $ 3.93 million
Nov 29, 2018 $ 0.215
+0.00%
$ 22.02 million $ 4,089
Nov 28, 2018 $ 0.196
+0.00%
$ 20.02 million $ 3,750
Nov 27, 2018 $ 0.2
+0.00%
$ 20.47 million $ 3,926
Nov 26, 2018 $ 0.197
+0.00%
$ 20.14 million $ 3,820
Nov 25, 2018 $ 0.223
+0.00%
$ 22.84 million $ 4,292
Nov 24, 2018 $ 0.229
+0.00%
$ 23.44 million $ 4,307
Nov 23, 2018 $ 0.235
+0.00%
$ 24.02 million $ 4,525
Nov 22, 2018 $ 0.225
+0.00%
$ 23.01 million $ 4,500
Nov 21, 2018 $ 0.236
+0.00%
$ 24.18 million $ 4,634
Nov 20, 2018 $ 0.265
+0.00%
$ 27.13 million $ 5,282
Nov 19, 2018 $ 0.28
+0.00%
$ 28.62 million $ 5,598
Nov 18, 2018 $ 0.282
+0.00%
$ 28.83 million $ 5,553
Nov 17, 2018 $ 0.289
+0.00%
$ 29.61 million $ 5,591
Nov 16, 2018 $ 0.291
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.326
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.343
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.346
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.347
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.35
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.349
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.351
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.354
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.347
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.344
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.341
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.341
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.343
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.342
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.335
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.339
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.346
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.345
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.347
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.352
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.356
+0.00%
$ -- $ 6,472