Bibox Token Historical Data

BIX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.356
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.351
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.351
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.354
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.349
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.355
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.355
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.358
+0.00%
$ 36.24 million $ 6,555
Oct 17, 2018 $ 0.364
+0.00%
$ 35.64 million $ 6,603
Oct 16, 2018 $ 0.365
+0.00%
$ 37.31 million $ 6,565
Oct 15, 2018 $ 0.359
+0.00%
$ 37.44 million $ 6,304
Oct 14, 2018 $ 0.364
+0.00%
$ 36.07 million $ 6,260
Oct 13, 2018 $ 0.365
+0.00%
$ 36.9 million $ 6,262
Oct 12, 2018 $ 0.382
+0.00%
$ 37.45 million $ 6,296
Oct 11, 2018 $ 0.411
+0.00%
$ 36.98 million $ 6,566
Oct 10, 2018 $ 0.412
+0.00%
$ 41.99 million $ 6,627
Oct 9, 2018 $ 0.413
+0.00%
$ 42.14 million $ 6,626
Oct 8, 2018 $ 0.411
+0.00%
$ 42.6 million $ 6,572
Oct 7, 2018 $ 0.411
+0.00%
$ 42.08 million $ 6,595
Oct 6, 2018 $ 0.412
+0.00%
$ 41.98 million $ 6,578
Oct 5, 2018 $ 0.415
+0.00%
$ 41.9 million $ 6,577
Oct 4, 2018 $ 0.409
+0.00%
$ 41.98 million $ 6,475
Oct 3, 2018 $ 0.412
+0.00%
$ 42.12 million $ 6,570
Oct 2, 2018 $ 0.408
+0.00%
$ 42.98 million $ 6,604
Oct 1, 2018 $ 0.416
+0.00%
$ 41.73 million $ 6,610
Sep 30, 2018 $ 0.417
+0.00%
$ 42.26 million $ 6,567
Sep 29, 2018 $ 0.424
+0.00%
$ 43.12 million $ 6,672
Sep 28, 2018 $ 0.415
+0.00%
$ 42.52 million $ 6,519
Sep 27, 2018 $ 0.408
+0.00%
$ 43.29 million $ 6,475
Sep 26, 2018 $ 0.412
+0.00%
$ 42.25 million $ 6,448
Sep 25, 2018 $ 0.438
+0.00%
$ 41.14 million $ 6,649
Sep 24, 2018 $ 0.444
+0.00%
$ 43.72 million $ 6,714
Sep 23, 2018 $ 0.435
+0.00%
$ 45.85 million $ 6,714
Sep 22, 2018 $ 0.429
+0.00%
$ 44.51 million $ 6,655
Sep 21, 2018 $ 0.411
+0.00%
$ 45.07 million $ 6,427
Sep 20, 2018 $ 0.412
+0.00%
$ 43.41 million $ 6,357
Sep 19, 2018 $ 0.416
+0.00%
$ 42.21 million $ 6,320
Sep 18, 2018 $ 0.427
+0.00%
$ 42.99 million $ 6,429
Sep 17, 2018 $ 0.429
+0.00%
$ 42.59 million $ 6,501
Sep 16, 2018 $ 0.432
+0.00%
$ 44.36 million $ 6,526
Sep 15, 2018 $ 0.447
+0.00%
$ 44.58 million $ 6,516
Sep 14, 2018 $ 0.445
+0.00%
$ 44.36 million $ 6,456
Sep 13, 2018 $ 0.412
+0.00%
$ 47.11 million $ 6,308
Sep 12, 2018 $ 0.424
+0.00%
$ 43.74 million $ 6,327
Sep 11, 2018 $ 0.448
+0.00%
$ 41.87 million $ 6,325
Sep 10, 2018 $ 0.435
+0.00%
$ 44.35 million $ 6,329
Sep 9, 2018 $ 0.424
+0.00%
$ 45.45 million $ 6,429
Sep 8, 2018 $ 0.426
+0.00%
$ 40.31 million $ 6,492
Sep 7, 2018 $ 0.42
+0.00%
$ 43.17 million $ 6,475
Sep 6, 2018 $ 0.472
+0.00%
$ 43.8 million $ 7,157