Bibox Token Historical Data

BIX Page 48
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.499
+0.00%
$ 43.25 million $ 7,327
Sep 4, 2018 $ 0.498
+0.00%
$ 51.31 million $ 7,265
Sep 3, 2018 $ 0.5
+0.00%
$ 51.01 million $ 7,234
Sep 2, 2018 $ 0.496
+0.00%
$ 51.54 million $ 7,107
Sep 1, 2018 $ 0.491
+0.00%
$ 51.5 million $ 6,989
Aug 31, 2018 $ 0.504
+0.00%
$ 49.87 million $ 6,947
Aug 30, 2018 $ 0.508
+0.00%
$ 51.35 million $ 7,063
Aug 29, 2018 $ 0.505
+0.00%
$ 52.68 million $ 6,990
Aug 28, 2018 $ 0.494
+0.00%
$ 52.92 million $ 6,734
Aug 27, 2018 $ 0.504
+0.00%
$ 52.43 million $ 6,696
Aug 26, 2018 $ 0.527
+0.00%
$ 50.43 million $ 6,733
Aug 25, 2018 $ 0.524
+0.00%
$ 53.85 million $ 6,566
Aug 24, 2018 $ 0.524
+0.00%
$ 54.25 million $ 6,451
Aug 23, 2018 $ 0.522
+0.00%
$ 55.45 million $ 6,593
Aug 22, 2018 $ 0.515
+0.00%
$ 51.72 million $ 6,418
Aug 21, 2018 $ 0.536
+0.00%
$ 53.06 million $ 6,475
Aug 20, 2018 $ 0.535
+0.00%
$ 52.52 million $ 6,423
Aug 19, 2018 $ 0.559
+0.00%
$ 55.34 million $ 6,482
Aug 18, 2018 $ 0.538
+0.00%
$ 55.02 million $ 6,470
Aug 17, 2018 $ 0.499
+0.00%
$ 57.79 million $ 6,376
Aug 16, 2018 $ 0.479
+0.00%
$ 51.77 million $ 6,372
Aug 15, 2018 $ 0.447
+0.00%
$ 46.78 million $ 6,093
Aug 14, 2018 $ 0.532
+0.00%
$ 47.55 million $ 6,363
Aug 13, 2018 $ 0.565
+0.00%
$ 51.87 million $ 6,339
Aug 12, 2018 $ 0.577
+0.00%
$ 55.1 million $ 6,230
Aug 11, 2018 $ 0.631
+0.00%
$ 58.24 million $ 6,446
Aug 10, 2018 $ 0.61
+0.00%
$ 59.96 million $ 6,424
Aug 9, 2018 $ 0.628
+0.00%
$ 64.91 million $ 6,496
Aug 8, 2018 $ 0.704
+0.00%
$ 59.79 million $ 7,023
Aug 7, 2018 $ 0.717
+0.00%
$ 68.91 million $ 7,019
Aug 6, 2018 $ 0.733
+0.00%
$ 72.18 million $ 7,028
Aug 5, 2018 $ 0.757
+0.00%
$ 76.19 million $ 7,279
Aug 4, 2018 $ 0.795
+0.00%
$ 75.33 million $ 7,454
Aug 3, 2018 $ 0.819
+0.00%
$ 82.4 million $ 7,615
Aug 2, 2018 $ 0.784
+0.00%
$ 85.07 million $ 7,600
Aug 1, 2018 $ 0.86
+0.00%
$ 82.12 million $ 7,943
Jul 31, 2018 $ 0.968
+0.00%
$ 83.41 million $ 8,142
Jul 30, 2018 $ 0.995
+0.00%
$ 97.19 million $ 8,202
Jul 29, 2018 $ 0.945
+0.00%
$ 105.73 million $ 8,183
Jul 28, 2018 $ 0.924
+0.00%
$ 102.15 million $ 8,018
Jul 27, 2018 $ 0.9
+0.00%
$ 97.78 million $ 8,202
Jul 26, 2018 $ 0.857
+0.00%
$ 102.8 million $ 8,232
Jul 25, 2018 $ 0.861
+0.00%
$ 85.45 million $ 8,045
Jul 24, 2018 $ 0.829
+0.00%
$ 92 million $ 7,671
Jul 23, 2018 $ 0.787
+0.00%
$ 84.95 million $ 7,454
Jul 22, 2018 $ 0.753
+0.00%
$ 81.04 million $ 7,355
Jul 21, 2018 $ 0.751
+0.00%
$ 81.11 million $ 7,431
Jul 20, 2018 $ 0.742
+0.00%
$ 78.18 million $ 7,386
Jul 19, 2018 $ 0.771
+0.00%
$ 77.7 million $ 7,400
Jul 18, 2018 $ 0.748
+0.00%
$ 78.99 million $ 6,887