Bibox Token Historical Data

BIX Page 49
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.722
+0.00%
$ 79.46 million $ 6,540
Jul 16, 2018 $ 0.687
+0.00%
$ 79.21 million $ 6,334
Jul 15, 2018 $ 0.677
+0.00%
$ 72.74 million $ 6,257
Jul 14, 2018 $ 0.685
+0.00%
$ 70.65 million $ 6,259
Jul 13, 2018 $ 0.702
+0.00%
$ 70.12 million $ 6,248
Jul 12, 2018 $ 0.726
+0.00%
$ 71.22 million $ 6,395
Jul 11, 2018 $ 0.776
+0.00%
$ 76.56 million $ 6,527
Jul 10, 2018 $ 0.858
+0.00%
$ 79.01 million $ 6,779
Jul 9, 2018 $ 0.911
+0.00%
$ 88.46 million $ 6,825
Jul 8, 2018 $ 0.904
+0.00%
$ 92.62 million $ 6,632
Jul 7, 2018 $ 0.938
+0.00%
$ 98.09 million $ 6,623
Jul 6, 2018 $ 0.935
+0.00%
$ 96.24 million $ 6,650
Jul 5, 2018 $ 0.89
+0.00%
$ 101.31 million $ 6,589
Jul 4, 2018 $ 0.923
+0.00%
$ 94.13 million $ 6,614
Jul 3, 2018 $ 0.945
+0.00%
$ 94.22 million $ 6,463
Jul 2, 2018 $ 0.954
+0.00%
$ 101.07 million $ 6,366
Jul 1, 2018 $ 0.963
+0.00%
$ 98.64 million $ 6,381
Jun 30, 2018 $ 0.866
+0.00%
$ 101.6 million $ 5,913
Jun 29, 2018 $ 0.887
+0.00%
$ 96.26 million $ 6,097
Jun 28, 2018 $ 0.952
+0.00%
$ 89.4 million $ 6,114
Jun 27, 2018 $ 1.04
+0.00%
$ 99.58 million $ 6,211
Jun 26, 2018 $ 1.06
+0.00%
$ 103.29 million $ 6,213
Jun 25, 2018 $ 1.03
+0.00%
$ 115.28 million $ 6,037
Jun 24, 2018 $ 1.12
+0.00%
$ 106.15 million $ 6,136
Jun 23, 2018 $ 1.21
+0.00%
$ 116.74 million $ 6,394
Jun 22, 2018 $ 1.38
+0.00%
$ 118.22 million $ 6,752
Jun 21, 2018 $ 1.36
+0.00%
$ 141.69 million $ 6,710
Jun 20, 2018 $ 1.3
+0.00%
$ 144.36 million $ 6,746
Jun 19, 2018 $ 1.19
+0.00%
$ 145.73 million $ 6,550
Jun 18, 2018 $ 1.21
+0.00%
$ 125.03 million $ 6,552
Jun 17, 2018 $ 1.24
+0.00%
$ 121.09 million $ 6,506
Jun 16, 2018 $ 1.4
+0.00%
$ 131.19 million $ 6,584
Jun 15, 2018 $ 1.44
+0.00%
$ 136.28 million $ 6,525
Jun 14, 2018 $ 1.46
+0.00%
$ 159.11 million $ 6,484
Jun 13, 2018 $ 1.65
+0.00%
$ 146.99 million $ 6,802
Jun 12, 2018 $ 1.54
+0.00%
$ 165.35 million $ 6,781
Jun 11, 2018 $ 1.57
+0.00%
$ 166.48 million $ 7,250
Jun 10, 2018 $ 1.71
+0.00%
$ 154.69 million $ 7,649
Jun 8, 2018 $ 1.41
+0.00%
$ 170.99 million $ 7,684
Jun 7, 2018 $ 1.3
+0.00%
$ 150.74 million $ 7,640
Jun 6, 2018 $ 1.29
+0.00%
$ 133.82 million $ 7,562
Jun 5, 2018 $ 1.28
+0.00%
$ 129.56 million $ 7,512
Jun 4, 2018 $ 1.33
+0.00%
$ 134.54 million $ 7,699
Jun 3, 2018 $ 1.23
+0.00%
$ 141.23 million $ 7,606
Jun 2, 2018 $ 1.14
+0.00%
$ 133.5 million $ 7,494
Jun 1, 2018 $ 1.11
+0.00%
$ 119 million $ 7,512
May 31, 2018 $ 1.06
+0.00%
$ 118.34 million $ 7,456
May 30, 2018 $ 1.02
+0.00%
$ 110.88 million $ 7,303
May 29, 2018 $ 1.04
+0.00%
$ 110.58 million $ 7,272
May 28, 2018 $ 1.08
+0.00%
$ 104.14 million $ 7,338