Bibox Token Historical Data

BIX Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 1.1
+0.00%
$ 113.08 million $ 7,505
May 26, 2018 $ 1.11
+0.00%
$ 112.67 million $ 7,515
May 25, 2018 $ 1.08
+0.00%
$ 115.23 million $ 7,563
May 24, 2018 $ 1.07
+0.00%
$ 118.62 million $ 7,829
May 23, 2018 $ 1.13
+0.00%
$ 109.52 million $ 8,271
May 22, 2018 $ 1.1
+0.00%
$ 113.28 million $ 8,468
May 21, 2018 $ 1.04
+0.00%
$ 119.04 million $ 8,365
May 20, 2018 $ 1.2
+0.00%
$ 109.63 million $ 8,269
May 19, 2018 $ 1.06
+0.00%
$ 118.26 million $ 8,118
May 18, 2018 $ 0.888
+0.00%
$ 125.49 million $ 8,315
May 17, 2018 $ 0.761
+0.00%
$ 98.36 million $ 8,315
May 16, 2018 $ 0.796
+0.00%
$ 80.39 million $ 8,677
May 15, 2018 $ 0.776
+0.00%
$ 81.16 million $ 8,625
May 14, 2018 $ 0.752
+0.00%
$ 82.61 million $ 8,580
May 13, 2018 $ 0.734
+0.00%
$ 82.55 million $ 8,453
May 12, 2018 $ 0.778
+0.00%
$ 77.01 million $ 8,742
May 11, 2018 $ 0.876
+0.00%
$ 77.54 million $ 9,292
May 10, 2018 $ 0.823
+0.00%
$ 89.53 million $ 9,216
May 9, 2018 $ 0.764
+0.00%
$ 90.79 million $ 9,296
May 8, 2018 $ 0.745
+0.00%
$ 78.87 million $ 9,385
May 7, 2018 $ 0.782
+0.00%
$ 78.23 million $ 9,671
May 6, 2018 $ 0.825
+0.00%
$ 79.72 million $ 9,840
May 5, 2018 $ 0.82
+0.00%
$ 85.5 million $ 9,674
May 4, 2018 $ 0.759
+0.00%
$ 85.59 million $ 9,376
May 3, 2018 $ 0.719
+0.00%
$ 85.73 million $ 9,139
May 2, 2018 $ 0.705
+0.00%
$ 74.21 million $ 9,030
May 1, 2018 $ 0.725
+0.00%
$ 75.35 million $ 9,317
Apr 30, 2018 $ 0.723
+0.00%
$ 76.26 million $ 9,368
Apr 29, 2018 $ 0.723
+0.00%
$ 76.55 million $ 9,241
Apr 28, 2018 $ 0.701
+0.00%
$ 76.32 million $ 9,233
Apr 27, 2018 $ 0.662
+0.00%
$ 71.82 million $ 8,901
Apr 26, 2018 $ 0.672
+0.00%
$ 74.52 million $ 9,254
Apr 25, 2018 $ 0.748
+0.00%
$ 69.22 million $ 9,283
Apr 24, 2018 $ 0.667
+0.00%
$ 78.67 million $ 8,889
Apr 23, 2018 $ 0.616
+0.00%
$ 71.92 million $ 8,889
Apr 22, 2018 $ 0.611
+0.00%
$ 64.66 million $ 8,810
Apr 21, 2018 $ 0.613
+0.00%
$ 62.62 million $ 8,424
Apr 20, 2018 $ 0.604
+0.00%
$ 65.35 million $ 8,217
Apr 19, 2018 $ 0.567
+0.00%
$ 67.04 million $ 8,047
Apr 18, 2018 $ 0.568
+0.00%
$ 61.24 million $ 8,053
Apr 17, 2018 $ 0.589
+0.00%
$ 58.63 million $ 8,093
Apr 16, 2018 $ 0.574
+0.00%
$ 60.95 million $ 8,181
Apr 15, 2018 $ 0.561
+0.00%
$ 62.79 million $ 7,992
Apr 14, 2018 $ 0.541
+0.00%
$ 59.25 million $ 7,971
Apr 13, 2018 $ 0.459
+0.00%
$ 59.11 million $ 7,301
Apr 12, 2018 $ 0.426
+0.00%
$ 54.02 million $ 6,878
Apr 11, 2018 $ 0.418
+0.00%
$ 45.79 million $ 6,787
Apr 10, 2018 $ 0.433
+0.00%
$ 45.29 million $ 6,929
Apr 9, 2018 $ 0.431
+0.00%
$ 45.36 million $ 7,000
Apr 8, 2018 $ 0.42
+0.00%
$ 46.11 million $ 6,890