Bibox Token Historical Data

BIX Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $1.1
+0.00%
$113.08 million $7,505
May 26, 2018 $1.11
+0.00%
$112.67 million $7,515
May 25, 2018 $1.08
+0.00%
$115.23 million $7,563
May 24, 2018 $1.07
+0.00%
$118.62 million $7,829
May 23, 2018 $1.13
+0.00%
$109.52 million $8,271
May 22, 2018 $1.1
+0.00%
$113.28 million $8,468
May 21, 2018 $1.04
+0.00%
$119.04 million $8,365
May 20, 2018 $1.2
+0.00%
$109.63 million $8,269
May 19, 2018 $1.06
+0.00%
$118.26 million $8,118
May 18, 2018 $0.888
+0.00%
$125.49 million $8,315
May 17, 2018 $0.761
+0.00%
$98.36 million $8,315
May 16, 2018 $0.796
+0.00%
$80.39 million $8,677
May 15, 2018 $0.776
+0.00%
$81.16 million $8,625
May 14, 2018 $0.752
+0.00%
$82.61 million $8,580
May 13, 2018 $0.734
+0.00%
$82.55 million $8,453
May 12, 2018 $0.778
+0.00%
$77.01 million $8,742
May 11, 2018 $0.876
+0.00%
$77.54 million $9,292
May 10, 2018 $0.823
+0.00%
$89.53 million $9,216
May 9, 2018 $0.764
+0.00%
$90.79 million $9,296
May 8, 2018 $0.745
+0.00%
$78.87 million $9,385
May 7, 2018 $0.782
+0.00%
$78.23 million $9,671
May 6, 2018 $0.825
+0.00%
$79.72 million $9,840
May 5, 2018 $0.82
+0.00%
$85.5 million $9,674
May 4, 2018 $0.759
+0.00%
$85.59 million $9,376
May 3, 2018 $0.719
+0.00%
$85.73 million $9,139
May 2, 2018 $0.705
+0.00%
$74.21 million $9,030
May 1, 2018 $0.725
+0.00%
$75.35 million $9,317
Apr 30, 2018 $0.723
+0.00%
$76.26 million $9,368
Apr 29, 2018 $0.723
+0.00%
$76.55 million $9,241
Apr 28, 2018 $0.701
+0.00%
$76.32 million $9,233
Apr 27, 2018 $0.662
+0.00%
$71.82 million $8,901
Apr 26, 2018 $0.672
+0.00%
$74.52 million $9,254
Apr 25, 2018 $0.748
+0.00%
$69.22 million $9,283
Apr 24, 2018 $0.667
+0.00%
$78.67 million $8,889
Apr 23, 2018 $0.616
+0.00%
$71.92 million $8,889
Apr 22, 2018 $0.611
+0.00%
$64.66 million $8,810
Apr 21, 2018 $0.613
+0.00%
$62.62 million $8,424
Apr 20, 2018 $0.604
+0.00%
$65.35 million $8,217
Apr 19, 2018 $0.567
+0.00%
$67.04 million $8,047
Apr 18, 2018 $0.568
+0.00%
$61.24 million $8,053
Apr 17, 2018 $0.589
+0.00%
$58.63 million $8,093
Apr 16, 2018 $0.574
+0.00%
$60.95 million $8,181
Apr 15, 2018 $0.561
+0.00%
$62.79 million $7,992
Apr 14, 2018 $0.541
+0.00%
$59.25 million $7,971
Apr 13, 2018 $0.459
+0.00%
$59.11 million $7,301
Apr 12, 2018 $0.426
+0.00%
$54.02 million $6,878
Apr 11, 2018 $0.418
+0.00%
$45.79 million $6,787
Apr 10, 2018 $0.433
+0.00%
$45.29 million $6,929
Apr 9, 2018 $0.431
+0.00%
$45.36 million $7,000
Apr 8, 2018 $0.42
+0.00%
$46.11 million $6,890