Bibox Token Historical Data

BIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00372
-11.45%
$380,769 $113
Jun 10, 2024 $0.0042
+12.90%
$430,016 $80
Jun 9, 2024 $0.00372
-11.43%
$380,871 $13
Jun 8, 2024 $0.0042
+2.44%
$430,016 $960
Jun 7, 2024 $0.0041
-5.92%
$419,777 $69
Jun 6, 2024 $0.00436
+6.29%
$446,193 $64
Jun 5, 2024 $0.0041
+5.02%
$419,777 $258
Jun 4, 2024 $0.0039
-0.03%
$399,710 $306
Jun 3, 2024 $0.00391
+11.22%
$399,812 $215
Jun 2, 2024 $0.00365
+0.00%
$-- $20
Jun 1, 2024 $0.00365
-32.46%
$373,704 $20
May 31, 2024 $0.00541
+31.84%
$553,415 $4
May 30, 2024 $0.0041
-6.80%
$419,777 $29
May 29, 2024 $0.00372
-13.61%
$380,769 $777
May 28, 2024 $0.00373
-9.02%
$381,895 $2,583
May 27, 2024 $0.0041
+2.47%
$419,777 $11
May 26, 2024 $0.0039
+0.00%
$-- $43
May 25, 2024 $0.0039
-4.88%
$399,300 $273
May 24, 2024 $0.0041
-4.74%
$419,777 $11
May 23, 2024 $0.0043
+4.98%
$440,664 $312
May 22, 2024 $0.0041
+0.02%
$419,777 $11
May 21, 2024 $0.0041
-0.02%
$419,675 $359
May 20, 2024 $0.0041
+0.00%
$419,777 $4
May 19, 2024 $0.0041
-4.76%
$419,777 $16
May 18, 2024 $0.00376
+0.00%
$384,557 $14
May 17, 2024 $0.00391
+0.00%
$-- $2
May 16, 2024 $0.00391
+4.97%
$399,812 $4
May 15, 2024 $0.00372
-9.27%
$380,871 $275
May 14, 2024 $0.0041
+0.00%
$-- $1
May 13, 2024 $0.0041
+0.00%
$419,777 $1
May 12, 2024 $0.00375
+0.00%
$383,943 $568
May 11, 2024 $0.0044
+7.39%
$450,800 $19
May 10, 2024 $0.0041
+10.24%
$419,777 $5
May 9, 2024 $0.00372
-13.61%
$380,769 $115
May 8, 2024 $0.0041
+0.00%
$419,777 $2
May 7, 2024 $0.0041
-9.53%
$419,777 $3,861
May 6, 2024 $0.00453
-0.09%
$464,008 $13
May 5, 2024 $0.00454
-1.00%
$464,417 $12
May 4, 2024 $0.00463
+0.00%
$473,836 $7
May 3, 2024 $0.00463
+2.03%
$473,836 $11
May 2, 2024 $0.00454
-0.18%
$464,417 $1
May 1, 2024 $0.00454
-4.27%
$465,254 $58
Apr 30, 2024 $0.00475
+4.63%
$486,020 $217
Apr 29, 2024 $0.00454
-6.72%
$464,519 $28
Apr 28, 2024 $0.00486
+0.00%
$497,999 $8
Apr 27, 2024 $0.00486
-1.98%
$497,999 $11
Apr 26, 2024 $0.00496
+2.01%
$508,033 $2
Apr 25, 2024 $0.00486
-0.98%
$497,999 $6
Apr 24, 2024 $0.00491
-1.01%
$502,914 $7
Apr 23, 2024 $0.00496
+10.46%
$508,033 $74