Bibox Token Historical Data

BIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00372
-11.45%
$ 380,769 $ 113
Jun 10, 2024 $ 0.0042
+12.90%
$ 430,016 $ 80
Jun 9, 2024 $ 0.00372
-11.43%
$ 380,871 $ 13
Jun 8, 2024 $ 0.0042
+2.44%
$ 430,016 $ 960
Jun 7, 2024 $ 0.0041
-5.92%
$ 419,777 $ 69
Jun 6, 2024 $ 0.00436
+6.29%
$ 446,193 $ 64
Jun 5, 2024 $ 0.0041
+5.02%
$ 419,777 $ 258
Jun 4, 2024 $ 0.0039
-0.03%
$ 399,710 $ 306
Jun 3, 2024 $ 0.00391
+11.22%
$ 399,812 $ 215
Jun 2, 2024 $ 0.00365
+0.00%
$ -- $ 20
Jun 1, 2024 $ 0.00365
-32.46%
$ 373,704 $ 20
May 31, 2024 $ 0.00541
+31.84%
$ 553,415 $ 4
May 30, 2024 $ 0.0041
-6.80%
$ 419,777 $ 29
May 29, 2024 $ 0.00372
-13.61%
$ 380,769 $ 777
May 28, 2024 $ 0.00373
-9.02%
$ 381,895 $ 2,583
May 27, 2024 $ 0.0041
+2.47%
$ 419,777 $ 11
May 26, 2024 $ 0.0039
+0.00%
$ -- $ 43
May 25, 2024 $ 0.0039
-4.88%
$ 399,300 $ 273
May 24, 2024 $ 0.0041
-4.74%
$ 419,777 $ 11
May 23, 2024 $ 0.0043
+4.98%
$ 440,664 $ 312
May 22, 2024 $ 0.0041
+0.02%
$ 419,777 $ 11
May 21, 2024 $ 0.0041
-0.02%
$ 419,675 $ 359
May 20, 2024 $ 0.0041
+0.00%
$ 419,777 $ 4
May 19, 2024 $ 0.0041
-4.76%
$ 419,777 $ 16
May 18, 2024 $ 0.00376
+0.00%
$ 384,557 $ 14
May 17, 2024 $ 0.00391
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00391
+4.97%
$ 399,812 $ 4
May 15, 2024 $ 0.00372
-9.27%
$ 380,871 $ 275
May 14, 2024 $ 0.0041
+0.00%
$ -- $ 1
May 13, 2024 $ 0.0041
+0.00%
$ 419,777 $ 1
May 12, 2024 $ 0.00375
+0.00%
$ 383,943 $ 568
May 11, 2024 $ 0.0044
+7.39%
$ 450,800 $ 19
May 10, 2024 $ 0.0041
+10.24%
$ 419,777 $ 5
May 9, 2024 $ 0.00372
-13.61%
$ 380,769 $ 115
May 8, 2024 $ 0.0041
+0.00%
$ 419,777 $ 2
May 7, 2024 $ 0.0041
-9.53%
$ 419,777 $ 3,861
May 6, 2024 $ 0.00453
-0.09%
$ 464,008 $ 13
May 5, 2024 $ 0.00454
-1.00%
$ 464,417 $ 12
May 4, 2024 $ 0.00463
+0.00%
$ 473,836 $ 7
May 3, 2024 $ 0.00463
+2.03%
$ 473,836 $ 11
May 2, 2024 $ 0.00454
-0.18%
$ 464,417 $ 1
May 1, 2024 $ 0.00454
-4.27%
$ 465,254 $ 58
Apr 30, 2024 $ 0.00475
+4.63%
$ 486,020 $ 217
Apr 29, 2024 $ 0.00454
-6.72%
$ 464,519 $ 28
Apr 28, 2024 $ 0.00486
+0.00%
$ 497,999 $ 8
Apr 27, 2024 $ 0.00486
-1.98%
$ 497,999 $ 11
Apr 26, 2024 $ 0.00496
+2.01%
$ 508,033 $ 2
Apr 25, 2024 $ 0.00486
-0.98%
$ 497,999 $ 6
Apr 24, 2024 $ 0.00491
-1.01%
$ 502,914 $ 7
Apr 23, 2024 $ 0.00496
+10.46%
$ 508,033 $ 74