Bibox Token Historical Data

BIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00449
-2.94%
$459,912 $38
Apr 21, 2024 $0.00463
+0.00%
$473,836 $13
Apr 20, 2024 $0.00463
+0.00%
$473,836 $7
Apr 19, 2024 $0.00454
+0.00%
$464,417 $5
Apr 18, 2024 $0.00454
-1.92%
$464,417 $12
Apr 17, 2024 $0.00462
-5.84%
$473,529 $31
Apr 16, 2024 $0.00491
+9.16%
$502,914 $202
Apr 15, 2024 $0.00487
+0.00%
$-- $676
Apr 14, 2024 $0.00487
-0.02%
$498,614 $756
Apr 13, 2024 $0.00487
+0.12%
$498,716 $171
Apr 12, 2024 $0.00487
-17.18%
$498,585 $428
Apr 11, 2024 $0.00588
+18.51%
$602,069 $520
Apr 10, 2024 $0.00496
+10.27%
$508,033 $101
Apr 9, 2024 $0.0045
+8.62%
$460,731 $574
Apr 8, 2024 $0.00414
+2.20%
$423,786 $517
Apr 7, 2024 $0.00405
-9.84%
$414,658 $905
Apr 6, 2024 $0.00449
-0.18%
$459,912 $54
Apr 5, 2024 $0.0045
+4.24%
$460,731 $28
Apr 4, 2024 $0.00432
+7.00%
$441,995 $22
Apr 3, 2024 $0.00404
+2.13%
$413,252 $348
Apr 2, 2024 $0.00395
-4.70%
$404,624 $1,288
Apr 1, 2024 $0.00415
-4.67%
$424,593 $287
Mar 31, 2024 $0.00435
-5.06%
$445,389 $343
Mar 30, 2024 $0.00458
+2.00%
$469,127 $88
Mar 29, 2024 $0.00449
+3.03%
$459,912 $239
Mar 28, 2024 $0.00436
+0.40%
$446,397 $6
Mar 27, 2024 $0.00434
-1.28%
$444,617 $84
Mar 26, 2024 $0.0044
+0.89%
$450,390 $3
Mar 25, 2024 $0.00436
+5.36%
$446,397 $1
Mar 24, 2024 $0.00414
-0.02%
$423,668 $31
Mar 23, 2024 $0.00414
+0.75%
$423,735 $219
Mar 22, 2024 $0.00411
-43.86%
$420,596 $648
Mar 21, 2024 $0.00732
-0.05%
$749,149 $6.28 million
Mar 20, 2024 $0.00712
+0.48%
$729,184 $4.58 million
Mar 19, 2024 $0.00709
-0.81%
$725,600 $5.62 million
Mar 18, 2024 $0.00716
+6.03%
$732,665 $2.43 million
Mar 17, 2024 $0.00675
+69.88%
$690,994 $1.14 million
Mar 16, 2024 $0.00402
-47.85%
$411,382 $6.3 million
Mar 15, 2024 $0.00771
+10.28%
$789,386 $6.29 million
Mar 14, 2024 $0.00699
+5.22%
$715,772 $6.3 million
Mar 13, 2024 $0.00664
-2.18%
$680,039 $1.48 million
Mar 12, 2024 $0.00679
-9.80%
$695,295 $9.49 million
Mar 11, 2024 $0.00753
+2.69%
$770,855 $5.22 million
Mar 10, 2024 $0.00734
+0.77%
$750,992 $11.07 million
Mar 9, 2024 $0.00728
+1.03%
$745,361 $10.31 million
Mar 8, 2024 $0.00721
-1.85%
$738,091 $10.28 million
Mar 7, 2024 $0.00734
+3.25%
$751,709 $592,491
Mar 6, 2024 $0.00711
+0.57%
$728,058 $5.92 million
Mar 5, 2024 $0.00707
+0.55%
$723,758 $4.19 million
Mar 4, 2024 $0.00703
-2.17%
$719,457 $11.42 million